HAFBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Jul 8, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Jul 7, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Jul 6, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Jul 2, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Jul 1, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jun 30, 2026	11.44	11.44	11.44	11.44	11.44	-
Jun 29, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Jun 25, 2026	11.41	11.41	11.41	11.41	11.41	-
Jun 24, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Jun 23, 2026	11.43	11.43	11.43	11.43	11.43	-
Jun 22, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Jun 18, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Jun 17, 2026	11.38	11.38	11.38	11.38	11.38	-0.52%
Jun 16, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
Jun 15, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Jun 11, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Jun 10, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
Jun 9, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Jun 8, 2026	11.36	11.36	11.36	11.36	11.36	-1.05%
Jun 4, 2026	11.48	11.48	11.48	11.48	11.48	-
Jun 3, 2026	11.48	11.48	11.48	11.48	11.48	-
Jun 2, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Jun 1, 2026	11.45	11.45	11.45	11.45	11.45	-
May 28, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
May 27, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
May 26, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
May 21, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
May 20, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
May 19, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
May 18, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
May 13, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
May 12, 2026	11.38	11.38	11.38	11.38	11.38	-
May 11, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
May 7, 2026	11.32	11.32	11.32	11.32	11.32	-
May 6, 2026	11.32	11.32	11.32	11.32	11.32	-
May 5, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
May 4, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Apr 30, 2026	11.31	11.31	11.31	11.31	11.31	0.62%
Apr 29, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Apr 28, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Apr 27, 2026	11.27	11.27	11.27	11.27	11.27	-
Apr 23, 2026	11.27	11.27	11.27	11.27	11.27	-
Apr 22, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Apr 21, 2026	11.23	11.23	11.23	11.23	11.23	-0.44%
Apr 20, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%