Hand Composite Employee Benefit Trust - Elite Cit With American Funds 2020 I (HAFCIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.08%)

Aug 26, 2026, 9:30 AM EST

HAFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Aug 25, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Aug 24, 2026	11.73	11.73	11.73	11.73	11.73	-
Aug 20, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Aug 19, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Aug 18, 2026	11.75	11.75	11.75	11.75	11.75	-
Aug 17, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%
Aug 13, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Aug 12, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Aug 11, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Aug 10, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Aug 6, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Aug 5, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Aug 4, 2026	11.75	11.75	11.75	11.75	11.75	0.60%
Aug 3, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Jul 31, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Jul 30, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
Jul 29, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
Jul 28, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Jul 27, 2026	11.59	11.59	11.59	11.59	11.59	-
Jul 24, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Jul 23, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Jul 22, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Jul 21, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Jul 20, 2026	11.59	11.59	11.59	11.59	11.59	-
Jul 17, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Jul 16, 2026	11.63	11.63	11.63	11.63	11.63	-
Jul 15, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Jul 14, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Jul 13, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Jul 10, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Jul 9, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Jul 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Jul 7, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Jul 6, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Jul 2, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Jul 1, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Jun 30, 2026	11.56	11.56	11.56	11.56	11.56	-
Jun 29, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Jun 25, 2026	11.53	11.53	11.53	11.53	11.53	-
Jun 24, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Jun 23, 2026	11.56	11.56	11.56	11.56	11.56	-
Jun 22, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Jun 18, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jun 17, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
Jun 16, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Jun 15, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Jun 11, 2026	11.54	11.54	11.54	11.54	11.54	0.96%
Jun 10, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
Jun 9, 2026	11.50	11.50	11.50	11.50	11.50	0.26%