Hand Composite Employee Benefit Trust - Elite Cit With American Funds 2020 I (HAFCIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.03 (-0.26%)

Jul 8, 2026, 9:30 AM EST

HAFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Jul 7, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Jul 6, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Jul 2, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Jul 1, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Jun 30, 2026	11.56	11.56	11.56	11.56	11.56	-
Jun 29, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Jun 25, 2026	11.53	11.53	11.53	11.53	11.53	-
Jun 24, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Jun 23, 2026	11.56	11.56	11.56	11.56	11.56	-
Jun 22, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Jun 18, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jun 17, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
Jun 16, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Jun 15, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Jun 11, 2026	11.54	11.54	11.54	11.54	11.54	0.96%
Jun 10, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
Jun 9, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Jun 8, 2026	11.47	11.47	11.47	11.47	11.47	-1.21%
Jun 4, 2026	11.61	11.61	11.61	11.61	11.61	-
Jun 3, 2026	11.61	11.61	11.61	11.61	11.61	-
Jun 2, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Jun 1, 2026	11.58	11.58	11.58	11.58	11.58	-
May 28, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
May 27, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
May 26, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
May 21, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
May 20, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
May 19, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
May 18, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%
May 13, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
May 12, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
May 11, 2026	11.50	11.50	11.50	11.50	11.50	0.70%
May 7, 2026	11.42	11.42	11.42	11.42	11.42	-
May 6, 2026	11.42	11.42	11.42	11.42	11.42	-
May 5, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
May 4, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Apr 30, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Apr 29, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Apr 28, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Apr 27, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Apr 23, 2026	11.37	11.37	11.37	11.37	11.37	-
Apr 22, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Apr 21, 2026	11.32	11.32	11.32	11.32	11.32	-0.53%
Apr 20, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%