Hartford Multi-Asset Income Fund Class C (HAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
-0.01 (-0.05%)
Apr 2, 2026, 4:00 PM EST
HAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | - | -0.05% |
| Apr 1, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |
| Mar 31, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.17% |
| Mar 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Mar 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.11% |
| Mar 26, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.95% |
| Mar 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.65% |
| Mar 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25% |
| Mar 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.71% |
| Mar 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.20% |
| Mar 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| Mar 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.69% |
| Mar 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| Mar 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.60% |
| Mar 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
| Mar 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.94% |
| Mar 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
| Mar 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Mar 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Mar 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.59% |
| Mar 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
| Mar 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| Mar 3, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.11% |
| Mar 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.53% |
| Feb 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Feb 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| Feb 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.81 | 0.38% |
| Feb 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.73 | 0.14% |
| Feb 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.70 | -0.29% |
| Feb 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.76 | 0.29% |
| Feb 19, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.70 | -0.05% |
| Feb 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.71 | 0.10% |
| Feb 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.69 | - |
| Feb 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.69 | 0.34% |
| Feb 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.62 | -0.39% |
| Feb 11, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.70 | - |
| Feb 10, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.70 | 0.19% |
| Feb 9, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.66 | 0.39% |
| Feb 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.58 | 0.83% |
| Feb 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.41 | -0.39% |
| Feb 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.49 | -0.05% |
| Feb 3, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.50 | 0.15% |
| Feb 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.47 | 0.10% |
| Jan 30, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.45 | -0.34% |
| Jan 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.52 | -0.10% |
| Jan 28, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.48 | - |
| Jan 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.48 | 0.24% |
| Jan 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.43 | 0.34% |
| Jan 23, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.36 | 0.05% |
| Jan 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.35 | 0.39% |