Skip to main content
Hartford Multi-Asset Income Fund Class C (HAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.04
+0.06 (0.32%)
Jan 15, 2025, 8:06 AM EST

HAFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202519.0419.0419.0419.0419.040.32%
Jan 13, 202518.9818.9818.9818.9818.98-
Jan 10, 202518.9818.9818.9818.9818.98-0.73%
Jan 8, 202519.1219.1219.1219.1219.12-0.05%
Jan 7, 202519.1319.1319.1319.1319.13-0.26%
Jan 6, 202519.1819.1819.1819.1819.18-
Jan 3, 202519.1819.1819.1819.1819.180.42%
Jan 2, 202519.1019.1019.1019.1019.100.05%
Dec 31, 202419.0919.0919.0919.0919.09-0.05%
Dec 30, 202419.1019.1019.1019.1019.10-0.21%
Dec 27, 202419.1419.1419.1419.1419.14-1.09%
Dec 26, 202419.3519.3519.3519.3519.350.10%
Dec 24, 202419.3319.3319.3319.3319.330.26%
Dec 23, 202419.2819.2819.2819.2819.280.05%
Dec 20, 202419.2719.2719.2719.2719.270.47%
Dec 19, 202419.1819.1819.1819.1819.18-0.26%
Dec 18, 202419.2319.2319.2319.2319.23-1.18%
Dec 17, 202419.4619.4619.4619.4619.46-0.21%
Dec 16, 202419.5019.5019.5019.5019.50-0.26%
Dec 13, 202419.5519.5519.5519.5519.55-0.15%
Dec 12, 202419.5819.5819.5819.5819.58-0.31%
Dec 11, 202419.6419.6419.6419.6419.64-
Dec 10, 202419.6419.6419.6419.6419.64-0.20%
Dec 9, 202419.6819.6819.6819.6819.68-0.15%
Dec 6, 202419.7119.7119.7119.7119.71-0.05%
Dec 5, 202419.7219.7219.7219.7219.720.10%
Dec 4, 202419.7019.7019.7019.7019.700.15%
Dec 3, 202419.6719.6719.6719.6719.67-0.05%
Dec 2, 202419.6819.6819.6819.6819.68-
Nov 29, 202419.6819.6819.6819.6819.680.25%
Nov 27, 202419.6319.6319.6319.6319.63-0.30%
Nov 26, 202419.6919.6919.6919.6919.620.10%
Nov 25, 202419.6719.6719.6719.6719.600.36%
Nov 22, 202419.6019.6019.6019.6019.530.20%
Nov 21, 202419.5619.5619.5619.5619.490.31%
Nov 20, 202419.5019.5019.5019.5019.43-
Nov 19, 202419.5019.5019.5019.5019.430.10%
Nov 18, 202419.4819.4819.4819.4819.410.36%
Nov 15, 202419.4119.4119.4119.4119.34-0.31%
Nov 14, 202419.4719.4719.4719.4719.40-0.10%
Nov 13, 202419.4919.4919.4919.4919.42-0.10%
Nov 12, 202419.5119.5119.5119.5119.44-0.46%
Nov 11, 202419.6019.6019.6019.6019.53-0.10%
Nov 8, 202419.6219.6219.6219.6219.550.05%
Nov 7, 202419.6119.6119.6119.6119.540.46%
Nov 6, 202419.5219.5219.5219.5219.450.15%
Nov 5, 202419.4919.4919.4919.4919.420.52%
Nov 4, 202419.3919.3919.3919.3919.320.10%
Nov 1, 202419.3719.3719.3719.3719.30-0.10%
Oct 31, 202419.3919.3919.3919.3919.32-0.46%
Oct 30, 202419.4819.4819.4819.4819.41-0.10%
Oct 29, 202419.5019.5019.5019.5019.43-0.05%
Oct 28, 202419.5119.5119.5119.5119.44-0.26%
Oct 25, 202419.5619.5619.5619.5619.41-0.20%
Oct 24, 202419.6019.6019.6019.6019.450.05%
Oct 23, 202419.5919.5919.5919.5919.44-0.41%
Oct 22, 202419.6719.6719.6719.6719.52-0.15%
Oct 21, 202419.7019.7019.7019.7019.55-0.51%
Oct 18, 202419.8019.8019.8019.8019.650.20%
Oct 17, 202419.7619.7619.7619.7619.61-0.15%
Oct 16, 202419.7919.7919.7919.7919.640.25%
Oct 15, 202419.7419.7419.7419.7419.59-0.10%
Oct 14, 202419.7619.7619.7619.7619.610.15%
Oct 11, 202419.7319.7319.7319.7319.580.31%
Oct 10, 202419.6719.6719.6719.6719.52-0.05%
Oct 9, 202419.6819.6819.6819.6819.530.05%
Oct 8, 202419.6719.6719.6719.6719.520.10%
Oct 7, 202419.6519.6519.6519.6519.50-0.46%
Oct 4, 202419.7419.7419.7419.7419.59-
Oct 3, 202419.7419.7419.7419.7419.59-0.30%
Oct 2, 202419.8019.8019.8019.8019.65-0.15%
Oct 1, 202419.8319.8319.8319.8319.68-0.05%
Sep 30, 202419.8419.8419.8419.8419.69-0.05%
Sep 27, 202419.8519.8519.8519.8519.70-
Sep 26, 202419.8519.8519.8519.8519.70-
Sep 25, 202419.8519.8519.8519.8519.63-0.30%
Sep 24, 202419.9119.9119.9119.9119.690.20%
Sep 23, 202419.8719.8719.8719.8719.650.10%
Sep 20, 202419.8519.8519.8519.8519.63-0.05%
Sep 19, 202419.8619.8619.8619.8619.640.56%
Sep 18, 202419.7519.7519.7519.7519.53-0.10%
Sep 17, 202419.7719.7719.7719.7719.55-
Sep 16, 202419.7719.7719.7719.7719.550.25%
Sep 13, 202419.7219.7219.7219.7219.500.46%
Sep 12, 202419.6319.6319.6319.6319.410.26%
Sep 11, 202419.5819.5819.5819.5819.370.10%
Sep 10, 202419.5619.5619.5619.5619.350.10%
Sep 9, 202419.5419.5419.5419.5419.330.36%
Sep 6, 202419.4719.4719.4719.4719.26-0.61%
Sep 5, 202419.5919.5919.5919.5919.380.10%
Sep 4, 202419.5719.5719.5719.5719.360.10%
Sep 3, 202419.5519.5519.5519.5519.34-0.61%
Aug 30, 202419.6719.6719.6719.6719.450.20%
Aug 29, 202419.6319.6319.6319.6319.410.05%
Aug 28, 202419.6219.6219.6219.6219.41-0.20%
Aug 27, 202419.6619.6619.6619.6619.44-0.20%
Aug 26, 202419.7019.7019.7019.7019.43-0.10%
Aug 23, 202419.7219.7219.7219.7219.450.87%
Aug 22, 202419.5519.5519.5519.5519.28-0.51%
Aug 21, 202419.6519.6519.6519.6519.380.36%