Hartford Multi-Asset Income Fund Class C (HAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
-0.08 (-0.39%)
May 20, 2026, 8:10 AM EST
HAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | - | - |
| May 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.15% |
| May 15, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.16% |
| May 14, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| May 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| May 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.34% |
| May 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| May 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| May 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.39% |
| May 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.93% |
| May 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| May 4, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.34% |
| May 1, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Apr 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% |
| Apr 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.73% |
| Apr 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.41 | -0.15% |
| Apr 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.44 | -0.10% |
| Apr 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.46 | 0.20% |
| Apr 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.42 | -0.19% |
| Apr 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.46 | 0.24% |
| Apr 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.41 | -0.44% |
| Apr 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.50 | -0.10% |
| Apr 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.52 | 0.63% |
| Apr 16, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.39 | 0.20% |
| Apr 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.35 | -0.10% |
| Apr 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.37 | 0.49% |
| Apr 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.27 | 0.44% |
| Apr 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.18 | -0.15% |
| Apr 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.21 | 0.15% |
| Apr 8, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.18 | 1.45% |
| Apr 7, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.89 | 0.10% |
| Apr 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.87 | 0.20% |
| Apr 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.83 | -0.05% |
| Apr 1, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.84 | 0.40% |
| Mar 31, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.76 | 1.17% |
| Mar 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.53 | 0.10% |
| Mar 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.51 | -1.11% |
| Mar 26, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.73 | -0.95% |
| Mar 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.92 | 0.65% |
| Mar 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.79 | -0.25% |
| Mar 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.84 | 0.71% |
| Mar 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.70 | -1.20% |
| Mar 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.94 | -0.15% |
| Mar 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.97 | -0.69% |
| Mar 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.11 | 0.30% |
| Mar 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.05 | 0.60% |
| Mar 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.93 | -0.45% |
| Mar 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.02 | -0.94% |
| Mar 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.21 | -0.25% |
| Mar 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.26 | 0.20% |