Hartford Multi-Asset Income Fund Class C (HAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
-0.03 (-0.15%)
Jul 9, 2026, 8:10 AM EST
HAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | - | - |
| Jul 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| Jul 7, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| Jul 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Jul 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Jul 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39% |
| Jun 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Jun 29, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| Jun 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
| Jun 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.57 | 0.19% |
| Jun 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.53 | 0.10% |
| Jun 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.51 | -0.72% |
| Jun 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.66 | -0.10% |
| Jun 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.68 | 0.29% |
| Jun 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.62 | -0.58% |
| Jun 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.74 | - |
| Jun 15, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.74 | 0.48% |
| Jun 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.64 | 0.38% |
| Jun 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.56 | 1.03% |
| Jun 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.35 | -0.54% |
| Jun 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.46 | 0.10% |
| Jun 8, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.44 | - |
| Jun 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.44 | -1.25% |
| Jun 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.70 | 0.24% |
| Jun 3, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.65 | -0.39% |
| Jun 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.73 | 0.19% |
| Jun 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.69 | 0.15% |
| May 29, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.66 | 0.15% |
| May 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.63 | 0.15% |
| May 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.60 | -0.05% |
| May 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.61 | 0.63% |
| May 22, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.48 | 0.24% |
| May 21, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.43 | 0.29% |
| May 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.37 | 0.64% |
| May 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.24 | -0.39% |
| May 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.32 | 0.14% |
| May 15, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.29 | -1.16% |
| May 14, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.53 | 0.20% |
| May 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.49 | 0.20% |
| May 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.45 | -0.34% |
| May 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.52 | 0.05% |
| May 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.51 | 0.24% |
| May 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.46 | -0.38% |
| May 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.54 | 0.92% |
| May 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.35 | 0.49% |
| May 4, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.25 | -0.34% |
| May 1, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.32 | 0.04% |
| Apr 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.31 | 0.74% |
| Apr 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.16 | -0.28% |
| Apr 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.22 | -0.14% |