Hartford Multi-Asset Income Fund Class C (HAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.17
+0.07 (0.35%)
Oct 16, 2026, 8:10 AM EST
HAFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Oct 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
| Oct 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
| Oct 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Oct 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Oct 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% |
| Oct 8, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Oct 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35% |
| Oct 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |
| Oct 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Oct 2, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Oct 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| Sep 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35% |
| Sep 29, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Sep 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.56% |
| Sep 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.31 | 0.34% |
| Sep 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.24 | -0.34% |
| Sep 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.31 | -0.97% |
| Sep 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.51 | - |
| Sep 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.51 | 0.49% |
| Sep 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.41 | -0.29% |
| Sep 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.47 | 0.69% |
| Sep 16, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.33 | -0.15% |
| Sep 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.36 | -0.34% |
| Sep 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.43 | -0.34% |
| Sep 11, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.50 | 0.29% |
| Sep 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.44 | -0.72% |
| Sep 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.59 | -0.44% |
| Sep 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.68 | -0.24% |
| Sep 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.73 | -0.05% |
| Sep 3, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.74 | 0.53% |
| Sep 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.63 | 0.19% |
| Sep 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.59 | -0.39% |
| Aug 31, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.67 | -0.14% |
| Aug 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.70 | -0.24% |
| Aug 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.75 | -0.05% |
| Aug 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.76 | -0.10% |
| Aug 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.78 | 0.48% |
| Aug 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.68 | -0.05% |
| Aug 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.69 | 0.19% |
| Aug 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.65 | -0.38% |
| Aug 19, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.73 | 0.43% |
| Aug 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.64 | -0.38% |
| Aug 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.72 | -0.24% |
| Aug 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.77 | -0.10% |
| Aug 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.79 | 0.29% |
| Aug 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.73 | 0.29% |
| Aug 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.67 | - |
| Aug 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.67 | -0.19% |
| Aug 7, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.71 | 0.38% |