Hand Composite Employee Benefit Trust - Elite Cit With American Funds 2030 I (HAFEIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.04 (0.34%)

At close: Jul 9, 2026

HAFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
Jul 8, 2026	11.92	11.92	11.92	11.92	11.92	-0.33%
Jul 7, 2026	11.96	11.96	11.96	11.96	11.96	-0.33%
Jul 6, 2026	12.00	12.00	12.00	12.00	12.00	0.42%
Jul 2, 2026	11.95	11.95	11.95	11.95	11.95	-0.17%
Jul 1, 2026	11.97	11.97	11.97	11.97	11.97	0.25%
Jun 30, 2026	11.94	11.94	11.94	11.94	11.94	0.59%
Jun 26, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Jun 24, 2026	11.83	11.83	11.83	11.83	11.83	-0.59%
Jun 22, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
Jun 18, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Jun 17, 2026	11.77	11.77	11.77	11.77	11.77	-0.68%
Jun 16, 2026	11.85	11.85	11.85	11.85	11.85	-0.84%
Jun 15, 2026	11.95	11.95	11.95	11.95	11.95	0.67%
Jun 12, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Jun 11, 2026	11.84	11.84	11.84	11.84	11.84	1.28%
Jun 10, 2026	11.69	11.69	11.69	11.69	11.69	-0.93%
Jun 9, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Jun 8, 2026	11.77	11.77	11.77	11.77	11.77	-1.34%
Jun 5, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Jun 4, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Jun 2, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
Jun 1, 2026	11.94	11.94	11.94	11.94	11.94	-
May 29, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
May 28, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
May 27, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
May 26, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
May 22, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
May 21, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
May 20, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
May 19, 2026	11.75	11.75	11.75	11.75	11.75	-0.93%
May 15, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
May 13, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
May 12, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
May 11, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
May 8, 2026	11.75	11.75	11.75	11.75	11.75	-0.59%
May 7, 2026	11.82	11.82	11.82	11.82	11.82	1.03%
May 5, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
May 4, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
May 1, 2026	11.67	11.67	11.67	11.67	11.67	-
Apr 30, 2026	11.67	11.67	11.67	11.67	11.67	0.86%
Apr 29, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
Apr 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Apr 27, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Apr 24, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Apr 23, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Apr 22, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
Apr 21, 2026	11.56	11.56	11.56	11.56	11.56	-0.60%
Apr 20, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Apr 17, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%