Hand Composite Employee Benefit Trust - Elite Cit With American Funds 2040 I (HAFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.65
-0.09 (-0.71%)
At close: Oct 16, 2026
HAFGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.71% |
| Oct 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Oct 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.78% |
| Oct 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| Oct 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Oct 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.93% |
| Oct 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Oct 6, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.10% |
| Oct 5, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| Oct 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Sep 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.94% |
| Sep 29, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Sep 28, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Sep 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Sep 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.78% |
| Sep 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Sep 21, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.26% |
| Sep 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Sep 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Sep 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.63% |
| Sep 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
| Sep 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.70% |
| Sep 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.39% |
| Sep 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| Sep 3, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| Sep 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.70% |
| Sep 1, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Aug 31, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Aug 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Aug 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Aug 25, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| Aug 24, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Aug 20, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% |
| Aug 19, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% |
| Aug 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Aug 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Aug 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Aug 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Aug 11, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Aug 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Aug 6, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Aug 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Aug 4, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.17% |
| Aug 3, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Jul 31, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Jul 30, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.36% |
| Jul 29, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.11% |
| Jul 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Jul 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Jul 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |