Hand Composite Employee Benefit Trust - Elite Cit With American Funds 2040 I (HAFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.80
+0.07 (0.55%)
At close: Jul 9, 2026
HAFGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.55% |
| Jul 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
| Jul 7, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% |
| Jul 6, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.63% |
| Jul 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.54% |
| Jul 1, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Jun 30, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.79% |
| Jun 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Jun 24, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.17% |
| Jun 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Jun 18, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.88% |
| Jun 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.79% |
| Jun 16, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.25% |
| Jun 15, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.34% |
| Jun 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Jun 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.86% |
| Jun 10, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.43% |
| Jun 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Jun 8, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.11% |
| Jun 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Jun 4, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.47% |
| Jun 2, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Jun 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| May 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| May 28, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| May 27, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| May 26, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| May 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| May 21, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| May 20, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| May 19, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.34% |
| May 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.56% |
| May 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| May 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| May 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| May 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.71% |
| May 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.61% |
| May 5, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| May 4, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| May 1, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Apr 30, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.15% |
| Apr 29, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| Apr 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| Apr 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Apr 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Apr 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Apr 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.74% |
| Apr 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.81% |
| Apr 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Apr 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |