Hand Composite Employee Benefit Trust - Elite Cit With American Funds 2045 I (HAFHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.22
+0.06 (0.46%)
At close: Aug 26, 2026
HAFHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Aug 25, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Aug 24, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| Aug 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
| Aug 19, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.75% |
| Aug 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
| Aug 14, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| Aug 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
| Aug 12, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Aug 11, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Aug 10, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Aug 7, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
| Aug 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Aug 5, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Aug 4, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.38% |
| Aug 3, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
| Jul 31, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.70% |
| Jul 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.58% |
| Jul 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.33% |
| Jul 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Jul 24, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Jul 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
| Jul 22, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.94% |
| Jul 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.08% |
| Jul 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
| Jul 15, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% |
| Jul 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Jul 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.07% |
| Jul 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Jul 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| Jul 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| Jul 7, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.76% |
| Jul 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
| Jul 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% |
| Jul 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Jun 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| Jun 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| Jun 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.38% |
| Jun 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.01% |
| Jun 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.02% |
| Jun 17, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.78% |
| Jun 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.30% |
| Jun 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.40% |
| Jun 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| Jun 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.07% |
| Jun 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.57% |
| Jun 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Jun 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.31% |
| Jun 5, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Jun 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |