Hand Composite Employee Benefit Trust - Elite Cit With American Funds 2045 I (HAFHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.05
+0.09 (0.69%)
At close: Jul 9, 2026
HAFHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| Jul 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| Jul 7, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.76% |
| Jul 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
| Jul 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% |
| Jul 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Jun 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| Jun 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| Jun 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.38% |
| Jun 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.01% |
| Jun 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.02% |
| Jun 17, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.78% |
| Jun 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.30% |
| Jun 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.40% |
| Jun 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| Jun 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.07% |
| Jun 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.57% |
| Jun 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Jun 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.31% |
| Jun 5, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Jun 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Jun 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Jun 1, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| May 29, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| May 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| May 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| May 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| May 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| May 21, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| May 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| May 19, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.48% |
| May 15, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| May 13, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| May 12, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| May 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| May 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% |
| May 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.75% |
| May 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.64% |
| May 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
| May 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Apr 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.30% |
| Apr 29, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Apr 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.64% |
| Apr 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Apr 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Apr 23, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Apr 22, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.81% |
| Apr 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.88% |
| Apr 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.73% |
| Apr 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |