Hand Composite Employee Benefit Trust - Elite Cit With American Funds 2050 I (HAFIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.90
-0.11 (-0.85%)
At close: Oct 16, 2026
HAFIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.85% |
| Oct 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| Oct 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.92% |
| Oct 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.46% |
| Oct 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Oct 8, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.29% |
| Oct 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Oct 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.30% |
| Oct 5, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Oct 1, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Sep 30, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.99% |
| Sep 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Sep 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Sep 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Sep 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.76% |
| Sep 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Sep 21, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.46% |
| Sep 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| Sep 16, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Sep 15, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% |
| Sep 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46% |
| Sep 10, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| Sep 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.45% |
| Sep 8, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Sep 3, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.76% |
| Sep 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.91% |
| Sep 1, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Aug 31, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Aug 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Aug 26, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Aug 25, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
| Aug 24, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Aug 20, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Aug 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.83% |
| Aug 18, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Aug 17, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.67% |
| Aug 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Aug 12, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| Aug 11, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Aug 10, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.53% |
| Aug 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
| Aug 5, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| Aug 4, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.45% |
| Aug 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.85% |
| Jul 31, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.70% |
| Jul 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.74% |
| Jul 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.40% |
| Jul 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Jul 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Jul 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |