Hand Composite Employee Benefit Trust - Elite Cit With American Funds 2050 I (HAFIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.09
+0.10 (0.77%)
At close: Jul 9, 2026
HAFIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.77% |
| Jul 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46% |
| Jul 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| Jul 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% |
| Jul 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| Jul 1, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| Jun 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.93% |
| Jun 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Jun 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.45% |
| Jun 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.08% |
| Jun 18, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.01% |
| Jun 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Jun 16, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.38% |
| Jun 15, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.47% |
| Jun 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Jun 11, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 2.15% |
| Jun 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.64% |
| Jun 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Jun 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.38% |
| Jun 5, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Jun 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
| Jun 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Jun 1, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| May 29, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| May 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| May 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| May 26, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.86% |
| May 22, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| May 21, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| May 20, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| May 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% |
| May 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| May 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| May 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| May 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| May 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.70% |
| May 7, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.83% |
| May 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.56% |
| May 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| May 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Apr 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.29% |
| Apr 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Apr 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.64% |
| Apr 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Apr 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Apr 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| Apr 22, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% |
| Apr 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.80% |
| Apr 20, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.73% |
| Apr 17, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |