Hand Composite Employee Benefit Trust - Elite Cit With American Funds 2060 I (HAFKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
-0.05 (-0.38%)
Jul 8, 2026, 9:30 AM EST
HAFKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% |
| Jul 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Jul 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.90% |
| Jul 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.84% |
| Jul 2, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| Jul 1, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.30% |
| Jun 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Jun 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Jun 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Jun 24, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.59% |
| Jun 23, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Jun 22, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.07% |
| Jun 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.16% |
| Jun 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.77% |
| Jun 16, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.44% |
| Jun 15, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 2.08% |
| Jun 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.21% |
| Jun 10, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.71% |
| Jun 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Jun 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -3.02% |
| Jun 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jun 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jun 2, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Jun 1, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| May 28, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| May 27, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| May 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.16% |
| May 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| May 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.18% |
| May 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.86% |
| May 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.08% |
| May 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| May 12, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
| May 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.81% |
| May 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| May 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| May 5, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| May 4, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Apr 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.28% |
| Apr 29, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Apr 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.79% |
| Apr 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Apr 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| Apr 22, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.80% |
| Apr 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.80% |
| Apr 20, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |