Hand Composite Employee Benefit Trust - Elite Cit With American Funds 2060 I (HAFKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
+0.06 (0.46%)
Oct 15, 2026, 4:00 PM EST
HAFKIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Oct 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.06% |
| Oct 13, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.53% |
| Oct 12, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.68% |
| Oct 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.35% |
| Oct 7, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Oct 6, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.29% |
| Oct 5, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Oct 1, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Sep 30, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.06% |
| Sep 29, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Sep 28, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Sep 24, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Sep 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| Sep 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Sep 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.60% |
| Sep 17, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% |
| Sep 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Sep 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.69% |
| Sep 14, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.53% |
| Sep 10, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.75% |
| Sep 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| Sep 8, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Sep 3, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.76% |
| Sep 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.97% |
| Sep 1, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Aug 31, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Aug 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Aug 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Aug 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.68% |
| Aug 24, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Aug 20, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| Aug 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.97% |
| Aug 18, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Aug 17, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.59% |
| Aug 13, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Aug 12, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
| Aug 11, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Aug 10, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.52% |
| Aug 6, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.37% |
| Aug 5, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Aug 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.59% |
| Aug 3, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Jul 31, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.85% |
| Jul 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.81% |
| Jul 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.40% |
| Jul 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Jul 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Jul 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Jul 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |