Hand Composite Employee Benefit Trust - Elite Cit With American Funds 2065 I (HAFLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
+0.06 (0.46%)
Oct 15, 2026, 4:00 PM EST
HAFLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Oct 14, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.06% |
| Oct 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.53% |
| Oct 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.68% |
| Oct 8, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.35% |
| Oct 7, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Oct 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.29% |
| Oct 5, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.61% |
| Oct 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Sep 30, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.98% |
| Sep 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Sep 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Sep 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Sep 23, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.75% |
| Sep 22, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Sep 21, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.68% |
| Sep 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Sep 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Sep 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% |
| Sep 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.53% |
| Sep 10, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.75% |
| Sep 9, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.45% |
| Sep 8, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Sep 3, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.76% |
| Sep 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.90% |
| Sep 1, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Aug 31, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Aug 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Aug 26, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Aug 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.75% |
| Aug 24, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Aug 20, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
| Aug 19, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.89% |
| Aug 18, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Aug 17, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.67% |
| Aug 13, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.67% |
| Aug 12, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Aug 11, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| Aug 10, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Aug 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% |
| Aug 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Aug 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.52% |
| Aug 3, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.84% |
| Jul 31, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.85% |
| Jul 30, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.81% |
| Jul 29, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.47% |
| Jul 28, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Jul 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jul 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Jul 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.69% |