Hand Composite Employee Benefit Trust - Elite Cit With American Funds 2065 I (HAFLIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.06 (-0.46%)

Jul 8, 2026, 9:30 AM EST

HAFLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Jul 7, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%
Jul 6, 2026	13.29	13.29	13.29	13.29	13.29	0.91%
Jul 2, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Jul 1, 2026	13.24	13.24	13.24	13.24	13.24	1.30%
Jun 30, 2026	13.07	13.07	13.07	13.07	13.07	-
Jun 29, 2026	13.07	13.07	13.07	13.07	13.07	0.23%
Jun 25, 2026	13.04	13.04	13.04	13.04	13.04	-
Jun 24, 2026	13.04	13.04	13.04	13.04	13.04	-1.51%
Jun 23, 2026	13.24	13.24	13.24	13.24	13.24	-
Jun 22, 2026	13.24	13.24	13.24	13.24	13.24	0.99%
Jun 18, 2026	13.11	13.11	13.11	13.11	13.11	1.16%
Jun 17, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%
Jun 16, 2026	13.05	13.05	13.05	13.05	13.05	-1.51%
Jun 15, 2026	13.25	13.25	13.25	13.25	13.25	2.08%
Jun 11, 2026	12.98	12.98	12.98	12.98	12.98	2.29%
Jun 10, 2026	12.69	12.69	12.69	12.69	12.69	-1.70%
Jun 9, 2026	12.91	12.91	12.91	12.91	12.91	0.39%
Jun 8, 2026	12.86	12.86	12.86	12.86	12.86	-3.02%
Jun 4, 2026	13.26	13.26	13.26	13.26	13.26	-
Jun 3, 2026	13.26	13.26	13.26	13.26	13.26	-
Jun 2, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Jun 1, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
May 28, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
May 27, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
May 26, 2026	13.07	13.07	13.07	13.07	13.07	1.08%
May 21, 2026	12.93	12.93	12.93	12.93	12.93	0.54%
May 20, 2026	12.86	12.86	12.86	12.86	12.86	1.18%
May 19, 2026	12.71	12.71	12.71	12.71	12.71	-0.86%
May 18, 2026	12.82	12.82	12.82	12.82	12.82	-1.08%
May 13, 2026	12.96	12.96	12.96	12.96	12.96	0.54%
May 12, 2026	12.89	12.89	12.89	12.89	12.89	-0.54%
May 11, 2026	12.96	12.96	12.96	12.96	12.96	1.89%
May 7, 2026	12.72	12.72	12.72	12.72	12.72	-
May 6, 2026	12.72	12.72	12.72	12.72	12.72	-
May 5, 2026	12.72	12.72	12.72	12.72	12.72	0.63%
May 4, 2026	12.64	12.64	12.64	12.64	12.64	0.08%
Apr 30, 2026	12.63	12.63	12.63	12.63	12.63	1.28%
Apr 29, 2026	12.47	12.47	12.47	12.47	12.47	-0.24%
Apr 28, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%
Apr 27, 2026	12.60	12.60	12.60	12.60	12.60	0.72%
Apr 23, 2026	12.51	12.51	12.51	12.51	12.51	-0.48%