Hand Composite Employee Benefit Trust - Elite Cit With American Funds 2065 I (HAFLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.37
+0.07 (0.53%)
Aug 26, 2026, 9:30 AM EST
HAFLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Aug 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.75% |
| Aug 24, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Aug 20, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
| Aug 19, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.89% |
| Aug 18, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Aug 17, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.67% |
| Aug 13, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.67% |
| Aug 12, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Aug 11, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| Aug 10, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Aug 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% |
| Aug 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Aug 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.52% |
| Aug 3, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.84% |
| Jul 31, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.85% |
| Jul 30, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.81% |
| Jul 29, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.47% |
| Jul 28, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Jul 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jul 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Jul 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.69% |
| Jul 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Jul 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.85% |
| Jul 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jul 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.82% |
| Jul 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Jul 15, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| Jul 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Jul 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.21% |
| Jul 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Jul 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.84% |
| Jul 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46% |
| Jul 7, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.90% |
| Jul 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.91% |
| Jul 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.53% |
| Jul 1, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.30% |
| Jun 30, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jun 29, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Jun 25, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Jun 24, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.51% |
| Jun 23, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Jun 22, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.99% |
| Jun 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.16% |
| Jun 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.69% |
| Jun 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.51% |
| Jun 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.08% |
| Jun 11, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 2.29% |
| Jun 10, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.70% |
| Jun 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |