Hand Composite Employee Benefit Trust - Elite Cit With American Funds 2070 I Fund (HAFMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
-0.06 (-0.46%)
Jul 8, 2026, 4:00 PM EST
HAFMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| Jul 8, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Jul 7, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.90% |
| Jul 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.91% |
| Jul 2, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% |
| Jul 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.23% |
| Jun 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Jun 29, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Jun 25, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jun 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.51% |
| Jun 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jun 22, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.07% |
| Jun 18, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.16% |
| Jun 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.77% |
| Jun 16, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.44% |
| Jun 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.09% |
| Jun 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.21% |
| Jun 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.71% |
| Jun 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Jun 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.95% |
| Jun 4, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Jun 3, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Jun 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Jun 1, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| May 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| May 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| May 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.16% |
| May 21, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.47% |
| May 20, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.26% |
| May 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.94% |
| May 18, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.01% |
| May 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| May 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.46% |
| May 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.81% |
| May 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| May 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| May 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
| May 4, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Apr 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.20% |
| Apr 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Apr 28, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.80% |
| Apr 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Apr 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |