Hand Composite Employee Benefit Trust - Elite Cit With American Funds 2070 I Fund (HAFMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.33
+0.07 (0.53%)
Aug 26, 2026, 9:30 AM EST
HAFMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Aug 25, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.76% |
| Aug 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Aug 20, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% |
| Aug 19, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.97% |
| Aug 18, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Aug 17, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.67% |
| Aug 13, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.67% |
| Aug 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Aug 11, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Aug 10, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.53% |
| Aug 6, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% |
| Aug 5, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Aug 4, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.52% |
| Aug 3, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.84% |
| Jul 31, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| Jul 30, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.73% |
| Jul 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.40% |
| Jul 28, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Jul 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Jul 24, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| Jul 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| Jul 22, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Jul 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.93% |
| Jul 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Jul 17, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.90% |
| Jul 16, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Jul 15, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
| Jul 14, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Jul 13, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.21% |
| Jul 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Jul 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| Jul 8, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Jul 7, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.90% |
| Jul 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.91% |
| Jul 2, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% |
| Jul 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.23% |
| Jun 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Jun 29, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Jun 25, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jun 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.51% |
| Jun 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jun 22, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.07% |
| Jun 18, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.16% |
| Jun 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.77% |
| Jun 16, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.44% |
| Jun 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.09% |
| Jun 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.21% |
| Jun 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.71% |
| Jun 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |