Carillon Eagle Mid Cap Growth A (HAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.89
+0.36 (0.47%)
Oct 24, 2025, 4:00 PM EDT
HAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.47% |
| Oct 23, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 1.42% |
| Oct 22, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -1.24% |
| Oct 21, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.50% |
| Oct 20, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.13% |
| Oct 17, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.09% |
| Oct 16, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -1.25% |
| Oct 15, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.37% |
| Oct 14, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.44% |
| Oct 13, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.81% |
| Oct 10, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -2.84% |
| Oct 9, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.25% |
| Oct 8, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 1.15% |
| Oct 7, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.87% |
| Oct 6, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.47% |
| Oct 3, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.56% |
| Oct 2, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.91% |
| Oct 1, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.42% |
| Sep 30, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.43% |
| Sep 29, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.63% |
| Sep 26, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.82% |
| Sep 25, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.57% |
| Sep 24, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -1.20% |
| Sep 23, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.79% |
| Sep 22, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.21% |
| Sep 19, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.18% |
| Sep 18, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 1.19% |
| Sep 17, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.21% |
| Sep 16, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.24% |
| Sep 15, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.01% |
| Sep 12, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.97% |
| Sep 11, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.24% |
| Sep 10, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.38% |
| Sep 9, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.17% |
| Sep 8, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.39% |
| Sep 5, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.22% |
| Sep 4, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.78% |
| Sep 3, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.37% |
| Sep 2, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.47% |
| Aug 29, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.98% |
| Aug 28, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.86% |
| Aug 27, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.75% |
| Aug 26, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.78% |
| Aug 25, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.77% |
| Aug 22, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 1.91% |
| Aug 21, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.24% |
| Aug 20, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.23% |
| Aug 19, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.71% |
| Aug 18, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.84% |
| Aug 15, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.07% |