Carillon Eagle Mid Cap Growth Fund Class A (HAGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.73
-1.69 (-2.33%)
May 21, 2025, 4:00 PM EDT
HAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | - | -2.33% |
| May 20, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.55% |
| May 19, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.01% |
| May 16, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.93% |
| May 15, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.36% |
| May 14, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.53% |
| May 13, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 1.54% |
| May 12, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 3.61% |
| May 9, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.06% |
| May 8, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 1.95% |
| May 7, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.58% |
| May 6, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.04% |
| May 5, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.03% |
| May 2, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 2.49% |
| May 1, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.67% |
| Apr 30, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| Apr 29, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.69% |
| Apr 28, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.15% |
| Apr 25, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.70% |
| Apr 24, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 2.83% |
| Apr 23, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 2.42% |
| Apr 22, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 2.72% |
| Apr 21, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -3.09% |
| Apr 17, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.56% |
| Apr 16, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.42% |
| Apr 15, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.62% |
| Apr 14, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.74% |
| Apr 11, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 1.53% |
| Apr 10, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -4.03% |
| Apr 9, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 11.24% |
| Apr 8, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -1.69% |
| Apr 7, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.61% |
| Apr 4, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -6.90% |
| Apr 3, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -6.73% |
| Apr 2, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.84% |
| Apr 1, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 1.02% |
| Mar 31, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.25% |
| Mar 28, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -2.08% |
| Mar 27, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.58% |
| Mar 26, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -2.04% |
| Mar 25, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.01% |
| Mar 24, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 2.98% |
| Mar 21, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.32% |
| Mar 20, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.39% |
| Mar 19, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 2.27% |
| Mar 18, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -1.81% |
| Mar 17, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 1.97% |
| Mar 14, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 2.83% |
| Mar 13, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -2.30% |
| Mar 12, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.26% |