Carillon Eagle Mid Cap Growth A (HAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.62
-0.92 (-1.20%)
Sep 24, 2025, 4:00 PM EDT
HAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -1.20% |
| Sep 23, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.79% |
| Sep 22, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.21% |
| Sep 19, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.18% |
| Sep 18, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 1.19% |
| Sep 17, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.21% |
| Sep 16, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.24% |
| Sep 15, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.01% |
| Sep 12, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.97% |
| Sep 11, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.24% |
| Sep 10, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.38% |
| Sep 9, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.17% |
| Sep 8, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.39% |
| Sep 5, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.22% |
| Sep 4, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.78% |
| Sep 3, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.37% |
| Sep 2, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.47% |
| Aug 29, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.98% |
| Aug 28, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.86% |
| Aug 27, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.75% |
| Aug 26, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.78% |
| Aug 25, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.77% |
| Aug 22, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 1.91% |
| Aug 21, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.24% |
| Aug 20, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.23% |
| Aug 19, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.71% |
| Aug 18, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.84% |
| Aug 15, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.07% |
| Aug 14, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -1.03% |
| Aug 13, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.46% |
| Aug 12, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 1.45% |
| Aug 11, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.28% |
| Aug 8, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -1.03% |
| Aug 7, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.13% |
| Aug 6, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.25% |
| Aug 5, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.70% |
| Aug 4, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.73% |
| Aug 1, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -1.98% |
| Jul 31, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.51% |
| Jul 30, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.75% |
| Jul 29, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.46% |
| Jul 28, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.04% |
| Jul 25, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.91% |
| Jul 24, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.42% |
| Jul 23, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.74% |
| Jul 22, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.23% |
| Jul 21, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.75% |
| Jul 18, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.48% |
| Jul 17, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.84% |
| Jul 16, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.32% |