Carillon Eagle Mid Cap Growth Fund Class A (HAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.59
-1.51 (-1.98%)
Aug 1, 2025, 4:00 PM EDT

HAGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202574.5974.5974.5974.5974.59-1.98%
Jul 31, 202576.1076.1076.1076.1076.10-0.51%
Jul 30, 202576.4976.4976.4976.4976.490.75%
Jul 29, 202575.9275.9275.9275.9275.92-0.46%
Jul 28, 202576.2776.2776.2776.2776.27-0.04%
Jul 25, 202576.3076.3076.3076.3076.300.91%
Jul 24, 202575.6175.6175.6175.6175.61-0.42%
Jul 23, 202575.9375.9375.9375.9375.930.74%
Jul 22, 202575.3775.3775.3775.3775.370.23%
Jul 21, 202575.2075.2075.2075.2075.20-0.75%
Jul 18, 202575.7775.7775.7775.7775.770.48%
Jul 17, 202575.4175.4175.4175.4175.410.84%
Jul 16, 202574.7874.7874.7874.7874.780.32%
Jul 15, 202574.5474.5474.5474.5474.54-1.04%
Jul 14, 202575.3275.3275.3275.3275.320.55%
Jul 11, 202574.9174.9174.9174.9174.91-0.97%
Jul 10, 202575.6475.6475.6475.6475.64-0.63%
Jul 9, 202576.1276.1276.1276.1276.120.78%
Jul 8, 202575.5375.5375.5375.5375.53-0.29%
Jul 7, 202575.7575.7575.7575.7575.75-0.49%
Jul 3, 202576.1276.1276.1276.1276.121.21%
Jul 2, 202575.2175.2175.2175.2175.210.47%
Jul 1, 202574.8674.8674.8674.8674.86-0.60%
Jun 30, 202575.3175.3175.3175.3175.310.67%
Jun 27, 202574.8174.8174.8174.8174.810.43%
Jun 26, 202574.4974.4974.4974.4974.490.84%
Jun 25, 202573.8773.8773.8773.8773.87-0.77%
Jun 24, 202574.4474.4474.4474.4474.441.69%
Jun 23, 202573.2073.2073.2073.2073.200.83%
Jun 20, 202572.6072.6072.6072.6072.60-0.18%
Jun 18, 202572.7372.7372.7372.7372.730.39%
Jun 17, 202572.4572.4572.4572.4572.45-0.67%
Jun 16, 202572.9472.9472.9472.9472.941.29%
Jun 13, 202572.0172.0172.0172.0172.01-1.36%
Jun 12, 202573.0073.0073.0073.0073.000.03%
Jun 11, 202572.9872.9872.9872.9872.98-0.16%
Jun 10, 202573.1073.1073.1073.1073.10-
Jun 9, 202573.1073.1073.1073.1073.10-0.44%
Jun 6, 202573.4273.4273.4273.4273.420.99%
Jun 5, 202572.7072.7072.7072.7072.70-0.14%
Jun 4, 202572.8072.8072.8072.8072.800.25%
Jun 3, 202572.6272.6272.6272.6272.621.13%
Jun 2, 202571.8171.8171.8171.8171.810.39%
May 30, 202571.5371.5371.5371.5371.530.53%
May 29, 202571.1571.1571.1571.1571.15-
May 28, 202571.1571.1571.1571.1571.15-0.59%
May 27, 202571.5771.5771.5771.5771.571.85%
May 23, 202570.2770.2770.2770.2770.27-0.68%
May 22, 202570.7570.7570.7570.7570.750.03%
May 21, 202570.7370.7370.7370.7370.73-2.33%