Carillon Eagle Mid Cap Growth Fund Class A (HAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.64
+0.56 (0.90%)
Apr 1, 2026, 4:00 PM EST
HAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | - | 3.80% |
| Mar 30, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -1.09% |
| Mar 27, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -2.26% |
| Mar 26, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -2.01% |
| Mar 25, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.04% |
| Mar 24, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.05% |
| Mar 23, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.76% |
| Mar 20, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -2.09% |
| Mar 19, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.26% |
| Mar 18, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.97% |
| Mar 17, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.78% |
| Mar 16, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.28% |
| Mar 13, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.16% |
| Mar 12, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -2.74% |
| Mar 11, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.27% |
| Mar 10, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.98% |
| Mar 9, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 1.65% |
| Mar 6, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -1.95% |
| Mar 5, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.84% |
| Mar 4, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.63% |
| Mar 3, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -1.17% |
| Mar 2, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.35% |
| Feb 27, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -1.15% |
| Feb 26, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.28% |
| Feb 25, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 1.15% |
| Feb 24, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.70% |
| Feb 23, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -2.42% |
| Feb 20, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| Feb 19, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.18% |
| Feb 18, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.12% |
| Feb 17, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.25% |
| Feb 13, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 1.20% |
| Feb 12, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -3.12% |
| Feb 11, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.26% |
| Feb 10, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.12% |
| Feb 9, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.97% |
| Feb 6, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 3.68% |
| Feb 5, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.34% |
| Feb 4, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.63% |
| Feb 3, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.24% |
| Feb 2, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.58% |
| Jan 30, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.91% |
| Jan 29, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.35% |
| Jan 28, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.92% |
| Jan 27, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.07% |
| Jan 26, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.42% |
| Jan 23, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.74% |
| Jan 22, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.70% |
| Jan 21, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 1.21% |
| Jan 20, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -1.87% |