Carillon Eagle Mid Cap Growth A (HAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.22
+1.43 (1.91%)
Aug 22, 2025, 4:00 PM EDT
HAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | - | - |
| Aug 21, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.24% |
| Aug 20, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.23% |
| Aug 19, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.71% |
| Aug 18, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.84% |
| Aug 15, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.07% |
| Aug 14, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -1.03% |
| Aug 13, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.46% |
| Aug 12, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 1.45% |
| Aug 11, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.28% |
| Aug 8, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -1.03% |
| Aug 7, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.13% |
| Aug 6, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.25% |
| Aug 5, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.70% |
| Aug 4, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.73% |
| Aug 1, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -1.98% |
| Jul 31, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.51% |
| Jul 30, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.75% |
| Jul 29, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.46% |
| Jul 28, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.04% |
| Jul 25, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.91% |
| Jul 24, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.42% |
| Jul 23, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.74% |
| Jul 22, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.23% |
| Jul 21, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.75% |
| Jul 18, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.48% |
| Jul 17, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.84% |
| Jul 16, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.32% |
| Jul 15, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -1.04% |
| Jul 14, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.55% |
| Jul 11, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.97% |
| Jul 10, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.63% |
| Jul 9, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.78% |
| Jul 8, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.29% |
| Jul 7, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.49% |
| Jul 3, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 1.21% |
| Jul 2, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.47% |
| Jul 1, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.60% |
| Jun 30, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.67% |
| Jun 27, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.43% |
| Jun 26, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.84% |
| Jun 25, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.77% |
| Jun 24, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 1.69% |
| Jun 23, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.83% |
| Jun 20, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.18% |
| Jun 18, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0.39% |
| Jun 17, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.67% |
| Jun 16, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 1.29% |
| Jun 13, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -1.36% |
| Jun 12, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.03% |