Carillon Eagle Mid Cap Growth Fund Class A (HAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.83
+0.77 (1.20%)
Feb 13, 2026, 4:00 PM EST
HAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 1.20% |
| Feb 12, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -3.13% |
| Feb 11, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.26% |
| Feb 10, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.11% |
| Feb 9, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.97% |
| Feb 6, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 3.68% |
| Feb 5, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -1.33% |
| Feb 4, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.65% |
| Feb 3, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.24% |
| Feb 2, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.59% |
| Jan 30, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -1.91% |
| Jan 29, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.34% |
| Jan 28, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.92% |
| Jan 27, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.07% |
| Jan 26, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.41% |
| Jan 23, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.73% |
| Jan 22, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.70% |
| Jan 21, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.21% |
| Jan 20, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -1.87% |
| Jan 16, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.13% |
| Jan 15, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.65% |
| Jan 14, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.45% |
| Jan 13, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.11% |
| Jan 12, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.44% |
| Jan 9, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.70% |
| Jan 8, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.81% |
| Jan 7, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.57% |
| Jan 6, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 1.61% |
| Jan 5, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 1.26% |
| Jan 2, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 1.09% |
| Dec 31, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.12% |
| Dec 30, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.62% |
| Dec 29, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.53% |
| Dec 26, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -11.96% |
| Dec 24, 2025 | 70.10 | 70.10 | 70.10 | 79.08 | 70.10 | 0.20% |
| Dec 23, 2025 | 69.96 | 69.96 | 69.96 | 78.92 | 69.96 | -0.50% |
| Dec 22, 2025 | 70.31 | 70.31 | 70.31 | 79.32 | 70.31 | 0.95% |
| Dec 19, 2025 | 69.65 | 69.65 | 69.65 | 78.57 | 69.65 | 0.82% |
| Dec 18, 2025 | 69.08 | 69.08 | 69.08 | 77.93 | 69.08 | 0.50% |
| Dec 17, 2025 | 68.73 | 68.73 | 68.73 | 77.54 | 68.73 | -1.27% |
| Dec 16, 2025 | 69.62 | 69.62 | 69.62 | 78.54 | 69.62 | -0.13% |
| Dec 15, 2025 | 69.71 | 69.71 | 69.71 | 78.64 | 69.71 | -0.47% |
| Dec 12, 2025 | 70.04 | 70.04 | 70.04 | 79.01 | 70.04 | -1.68% |
| Dec 11, 2025 | 71.23 | 71.23 | 71.23 | 80.36 | 71.23 | 0.68% |
| Dec 10, 2025 | 70.75 | 70.75 | 70.75 | 79.82 | 70.75 | 1.11% |
| Dec 9, 2025 | 69.97 | 69.97 | 69.97 | 78.94 | 69.97 | -0.53% |
| Dec 8, 2025 | 70.35 | 70.35 | 70.35 | 79.36 | 70.35 | -0.33% |
| Dec 5, 2025 | 70.58 | 70.58 | 70.58 | 79.62 | 70.58 | - |
| Dec 4, 2025 | 70.58 | 70.58 | 70.58 | 79.62 | 70.58 | 0.25% |
| Dec 3, 2025 | 70.40 | 70.40 | 70.40 | 79.42 | 70.40 | 0.60% |