Carillon Eagle Mid Cap Growth Fund Class A (HAGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.53
-0.22 (-0.29%)
Jul 8, 2025, 4:00 PM EDT
HAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | - | -0.29% |
| Jul 7, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.49% |
| Jul 3, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 1.21% |
| Jul 2, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.47% |
| Jul 1, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.60% |
| Jun 30, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.67% |
| Jun 27, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.43% |
| Jun 26, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.84% |
| Jun 25, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.77% |
| Jun 24, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 1.69% |
| Jun 23, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.83% |
| Jun 20, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.18% |
| Jun 18, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0.39% |
| Jun 17, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.67% |
| Jun 16, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 1.29% |
| Jun 13, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -1.36% |
| Jun 12, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.03% |
| Jun 11, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.16% |
| Jun 10, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
| Jun 9, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.44% |
| Jun 6, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.99% |
| Jun 5, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.14% |
| Jun 4, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.25% |
| Jun 3, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 1.13% |
| Jun 2, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.39% |
| May 30, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.53% |
| May 29, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | - |
| May 28, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.59% |
| May 27, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 1.85% |
| May 23, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.68% |
| May 22, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.03% |
| May 21, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -2.33% |
| May 20, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.55% |
| May 19, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.01% |
| May 16, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.93% |
| May 15, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.36% |
| May 14, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.53% |
| May 13, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 1.54% |
| May 12, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 3.61% |
| May 9, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.06% |
| May 8, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 1.95% |
| May 7, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.58% |
| May 6, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.04% |
| May 5, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.03% |
| May 2, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 2.49% |
| May 1, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.67% |
| Apr 30, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| Apr 29, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.69% |
| Apr 28, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.15% |
| Apr 25, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.70% |