HAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	69.92	69.92	69.92	69.92	69.92	-0.27%
Jul 7, 2026	70.11	70.11	70.11	70.11	70.11	-1.20%
Jul 6, 2026	70.96	70.96	70.96	70.96	70.96	0.68%
Jul 2, 2026	70.48	70.48	70.48	70.48	70.48	-1.34%
Jul 1, 2026	71.44	71.44	71.44	71.44	71.44	-0.82%
Jun 30, 2026	72.03	72.03	72.03	72.03	72.03	1.61%
Jun 29, 2026	70.89	70.89	70.89	70.89	70.89	1.42%
Jun 26, 2026	69.90	69.90	69.90	69.90	69.90	-0.36%
Jun 25, 2026	70.15	70.15	70.15	70.15	70.15	0.42%
Jun 24, 2026	69.86	69.86	69.86	69.86	69.86	0.58%
Jun 23, 2026	69.46	69.46	69.46	69.46	69.46	-1.75%
Jun 22, 2026	70.70	70.70	70.70	70.70	70.70	0.18%
Jun 18, 2026	70.57	70.57	70.57	70.57	70.57	1.51%
Jun 17, 2026	69.52	69.52	69.52	69.52	69.52	-1.00%
Jun 16, 2026	70.22	70.22	70.22	70.22	70.22	-0.93%
Jun 15, 2026	70.88	70.88	70.88	70.88	70.88	1.66%
Jun 12, 2026	69.72	69.72	69.72	69.72	69.72	0.39%
Jun 11, 2026	69.45	69.45	69.45	69.45	69.45	2.81%
Jun 10, 2026	67.55	67.55	67.55	67.55	67.55	-1.62%
Jun 9, 2026	68.66	68.66	68.66	68.66	68.66	0.63%
Jun 8, 2026	68.23	68.23	68.23	68.23	68.23	0.10%
Jun 5, 2026	68.16	68.16	68.16	68.16	68.16	-3.29%
Jun 4, 2026	70.48	70.48	70.48	70.48	70.48	0.99%
Jun 3, 2026	69.79	69.79	69.79	69.79	69.79	-0.67%
Jun 2, 2026	70.26	70.26	70.26	70.26	70.26	0.49%
Jun 1, 2026	69.92	69.92	69.92	69.92	69.92	1.10%
May 29, 2026	69.16	69.16	69.16	69.16	69.16	0.90%
May 28, 2026	68.54	68.54	68.54	68.54	68.54	1.08%
May 27, 2026	67.81	67.81	67.81	67.81	67.81	-0.50%
May 26, 2026	68.15	68.15	68.15	68.15	68.15	0.93%
May 22, 2026	67.52	67.52	67.52	67.52	67.52	0.93%
May 21, 2026	66.90	66.90	66.90	66.90	66.90	0.15%
May 20, 2026	66.80	66.80	66.80	66.80	66.80	1.61%
May 19, 2026	65.74	65.74	65.74	65.74	65.74	-0.93%
May 18, 2026	66.36	66.36	66.36	66.36	66.36	-0.45%
May 15, 2026	66.66	66.66	66.66	66.66	66.66	-1.20%
May 14, 2026	67.47	67.47	67.47	67.47	67.47	0.58%
May 13, 2026	67.08	67.08	67.08	67.08	67.08	0.04%
May 12, 2026	67.05	67.05	67.05	67.05	67.05	-0.55%
May 11, 2026	67.42	67.42	67.42	67.42	67.42	0.22%
May 8, 2026	67.27	67.27	67.27	67.27	67.27	-0.65%
May 7, 2026	67.71	67.71	67.71	67.71	67.71	-0.83%
May 6, 2026	68.28	68.28	68.28	68.28	68.28	0.77%
May 5, 2026	67.76	67.76	67.76	67.76	67.76	1.32%
May 4, 2026	66.88	66.88	66.88	66.88	66.88	-0.10%
May 1, 2026	66.95	66.95	66.95	66.95	66.95	0.12%
Apr 30, 2026	66.87	66.87	66.87	66.87	66.87	2.14%
Apr 29, 2026	65.47	65.47	65.47	65.47	65.47	-0.89%
Apr 28, 2026	66.06	66.06	66.06	66.06	66.06	-1.59%
Apr 27, 2026	67.13	67.13	67.13	67.13	67.13	-0.03%