Carillon Eagle Mid Cap Growth Fund Class A (HAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.74
-0.62 (-0.93%)
May 19, 2026, 4:00 PM EST
HAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.93% |
| May 18, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.45% |
| May 15, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.20% |
| May 14, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.58% |
| May 13, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.04% |
| May 12, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.55% |
| May 11, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.22% |
| May 8, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.65% |
| May 7, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.83% |
| May 6, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.77% |
| May 5, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 1.32% |
| May 4, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.10% |
| May 1, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.12% |
| Apr 30, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 2.14% |
| Apr 29, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.89% |
| Apr 28, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -1.59% |
| Apr 27, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.03% |
| Apr 24, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.40% |
| Apr 23, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.34% |
| Apr 22, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.12% |
| Apr 21, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.99% |
| Apr 20, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.73% |
| Apr 17, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 2.36% |
| Apr 16, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.36% |
| Apr 15, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.41% |
| Apr 14, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.98% |
| Apr 13, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1.71% |
| Apr 10, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.78% |
| Apr 9, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.66% |
| Apr 8, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 3.33% |
| Apr 7, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.43% |
| Apr 6, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.40% |
| Apr 2, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.19% |
| Apr 1, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.90% |
| Mar 31, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 3.80% |
| Mar 30, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -1.09% |
| Mar 27, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -2.26% |
| Mar 26, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -2.01% |
| Mar 25, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.04% |
| Mar 24, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.05% |
| Mar 23, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.76% |
| Mar 20, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -2.09% |
| Mar 19, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.26% |
| Mar 18, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.97% |
| Mar 17, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.78% |
| Mar 16, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.28% |
| Mar 13, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.16% |
| Mar 12, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -2.74% |
| Mar 11, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.27% |
| Mar 10, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.98% |