HAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	69.49	69.49	69.49	69.49	-	-
Aug 25, 2026	69.49	69.49	69.49	69.49	69.49	0.12%
Aug 24, 2026	69.41	69.41	69.41	69.41	69.41	-1.60%
Aug 21, 2026	70.54	70.54	70.54	70.54	70.54	0.77%
Aug 20, 2026	70.00	70.00	70.00	70.00	70.00	-1.02%
Aug 19, 2026	70.72	70.72	70.72	70.72	70.72	-0.83%
Aug 18, 2026	71.31	71.31	71.31	71.31	71.31	-2.29%
Aug 17, 2026	72.98	72.98	72.98	72.98	72.98	0.05%
Aug 14, 2026	72.94	72.94	72.94	72.94	72.94	0.03%
Aug 13, 2026	72.92	72.92	72.92	72.92	72.92	0.63%
Aug 12, 2026	72.46	72.46	72.46	72.46	72.46	0.51%
Aug 11, 2026	72.09	72.09	72.09	72.09	72.09	0.38%
Aug 10, 2026	71.82	71.82	71.82	71.82	71.82	0.22%
Aug 7, 2026	71.66	71.66	71.66	71.66	71.66	2.23%
Aug 6, 2026	70.10	70.10	70.10	70.10	70.10	-0.76%
Aug 5, 2026	70.64	70.64	70.64	70.64	70.64	-0.94%
Aug 4, 2026	71.31	71.31	71.31	71.31	71.31	2.37%
Aug 3, 2026	69.66	69.66	69.66	69.66	69.66	1.80%
Jul 31, 2026	68.43	68.43	68.43	68.43	68.43	0.48%
Jul 30, 2026	68.10	68.10	68.10	68.10	68.10	1.37%
Jul 29, 2026	67.18	67.18	67.18	67.18	67.18	-1.71%
Jul 28, 2026	68.35	68.35	68.35	68.35	68.35	-0.70%
Jul 27, 2026	68.83	68.83	68.83	68.83	68.83	0.58%
Jul 24, 2026	68.43	68.43	68.43	68.43	68.43	-0.65%
Jul 23, 2026	68.88	68.88	68.88	68.88	68.88	-0.16%
Jul 22, 2026	68.99	68.99	68.99	68.99	68.99	-0.69%
Jul 21, 2026	69.47	69.47	69.47	69.47	69.47	1.39%
Jul 20, 2026	68.52	68.52	68.52	68.52	68.52	-0.16%
Jul 17, 2026	68.63	68.63	68.63	68.63	68.63	-0.64%
Jul 16, 2026	69.07	69.07	69.07	69.07	69.07	-0.85%
Jul 15, 2026	69.66	69.66	69.66	69.66	69.66	-0.46%
Jul 14, 2026	69.98	69.98	69.98	69.98	69.98	0.69%
Jul 13, 2026	69.50	69.50	69.50	69.50	69.50	-0.98%
Jul 10, 2026	70.19	70.19	70.19	70.19	70.19	-0.85%
Jul 9, 2026	70.79	70.79	70.79	70.79	70.79	1.24%
Jul 8, 2026	69.92	69.92	69.92	69.92	69.92	-0.27%
Jul 7, 2026	70.11	70.11	70.11	70.11	70.11	-1.20%
Jul 6, 2026	70.96	70.96	70.96	70.96	70.96	0.68%
Jul 2, 2026	70.48	70.48	70.48	70.48	70.48	-1.34%
Jul 1, 2026	71.44	71.44	71.44	71.44	71.44	-0.82%
Jun 30, 2026	72.03	72.03	72.03	72.03	72.03	1.61%
Jun 29, 2026	70.89	70.89	70.89	70.89	70.89	1.42%
Jun 26, 2026	69.90	69.90	69.90	69.90	69.90	-0.36%
Jun 25, 2026	70.15	70.15	70.15	70.15	70.15	0.42%
Jun 24, 2026	69.86	69.86	69.86	69.86	69.86	0.58%
Jun 23, 2026	69.46	69.46	69.46	69.46	69.46	-1.75%
Jun 22, 2026	70.70	70.70	70.70	70.70	70.70	0.18%
Jun 18, 2026	70.57	70.57	70.57	70.57	70.57	1.51%
Jun 17, 2026	69.52	69.52	69.52	69.52	69.52	-1.00%
Jun 16, 2026	70.22	70.22	70.22	70.22	70.22	-0.93%