Carillon Eagle Mid Cap Growth Fund Class A (HAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.88
-0.23 (-0.34%)
Apr 24, 2026, 8:10 AM EST
HAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | - | - |
| Apr 23, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.34% |
| Apr 22, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.12% |
| Apr 21, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.99% |
| Apr 20, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.73% |
| Apr 17, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 2.36% |
| Apr 16, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.36% |
| Apr 15, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.41% |
| Apr 14, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.98% |
| Apr 13, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1.71% |
| Apr 10, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.78% |
| Apr 9, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.66% |
| Apr 8, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 3.33% |
| Apr 7, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.43% |
| Apr 6, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.40% |
| Apr 2, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.19% |
| Apr 1, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.90% |
| Mar 31, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 3.80% |
| Mar 30, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -1.09% |
| Mar 27, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -2.26% |
| Mar 26, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -2.01% |
| Mar 25, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.04% |
| Mar 24, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.05% |
| Mar 23, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.76% |
| Mar 20, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -2.09% |
| Mar 19, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.26% |
| Mar 18, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.97% |
| Mar 17, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.78% |
| Mar 16, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.28% |
| Mar 13, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.16% |
| Mar 12, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -2.74% |
| Mar 11, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.27% |
| Mar 10, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.98% |
| Mar 9, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 1.65% |
| Mar 6, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -1.95% |
| Mar 5, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.84% |
| Mar 4, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.63% |
| Mar 3, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -1.17% |
| Mar 2, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.35% |
| Feb 27, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -1.15% |
| Feb 26, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.28% |
| Feb 25, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 1.15% |
| Feb 24, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.70% |
| Feb 23, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -2.42% |
| Feb 20, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| Feb 19, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.18% |
| Feb 18, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.12% |
| Feb 17, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.25% |
| Feb 13, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 1.20% |
| Feb 12, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -3.12% |