Carillon Eagle Mid Cap Growth Fund Class A (HAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.95
+0.57 (0.86%)
Oct 15, 2026, 4:00 PM EST
HAGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.86% |
| Oct 14, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -2.61% |
| Oct 13, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.22% |
| Oct 12, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -1.41% |
| Oct 9, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 1.60% |
| Oct 8, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.28% |
| Oct 7, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -1.61% |
| Oct 6, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.40% |
| Oct 5, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 1.02% |
| Oct 2, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 1.24% |
| Oct 1, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 1.27% |
| Sep 30, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.25% |
| Sep 29, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.34% |
| Sep 28, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.83% |
| Sep 25, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.19% |
| Sep 24, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.15% |
| Sep 23, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.49% |
| Sep 22, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.10% |
| Sep 21, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 1.80% |
| Sep 18, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.21% |
| Sep 17, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.86% |
| Sep 16, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.24% |
| Sep 15, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.86% |
| Sep 14, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -1.21% |
| Sep 11, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 1.01% |
| Sep 10, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.29% |
| Sep 9, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.88% |
| Sep 8, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.40% |
| Sep 4, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.21% |
| Sep 3, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.58% |
| Sep 2, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.16% |
| Sep 1, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.72% |
| Aug 31, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.70% |
| Aug 28, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -1.77% |
| Aug 27, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.39% |
| Aug 26, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.19% |
| Aug 25, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.12% |
| Aug 24, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -1.60% |
| Aug 21, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.77% |
| Aug 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.02% |
| Aug 19, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.83% |
| Aug 18, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -2.29% |
| Aug 17, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.05% |
| Aug 14, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.03% |
| Aug 13, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.63% |
| Aug 12, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.51% |
| Aug 11, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.38% |
| Aug 10, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.22% |
| Aug 7, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 2.23% |
| Aug 6, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.76% |