Carillon Eagle Mid Cap Growth Fund Class C (HAGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.23
+0.64 (1.19%)
Jul 3, 2025, 4:00 PM EDT
HAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.48% |
| Jul 3, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 1.19% |
| Jul 2, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.47% |
| Jul 1, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.61% |
| Jun 30, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.68% |
| Jun 27, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.43% |
| Jun 26, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.84% |
| Jun 25, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.77% |
| Jun 24, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 1.69% |
| Jun 23, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.83% |
| Jun 20, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.19% |
| Jun 18, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.39% |
| Jun 17, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.67% |
| Jun 16, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.29% |
| Jun 13, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.36% |
| Jun 12, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.04% |
| Jun 11, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.17% |
| Jun 10, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| Jun 9, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.44% |
| Jun 6, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.98% |
| Jun 5, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.13% |
| Jun 4, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.23% |
| Jun 3, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.13% |
| Jun 2, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.39% |
| May 30, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.53% |
| May 29, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| May 28, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.59% |
| May 27, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 1.84% |
| May 23, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.67% |
| May 22, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.02% |
| May 21, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -2.34% |
| May 20, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.54% |
| May 19, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.02% |
| May 16, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.93% |
| May 15, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.37% |
| May 14, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.53% |
| May 13, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.54% |
| May 12, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 3.60% |
| May 9, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.08% |
| May 8, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.96% |
| May 7, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.59% |
| May 6, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.04% |
| May 5, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.02% |
| May 2, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 2.49% |
| May 1, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.66% |
| Apr 30, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| Apr 29, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.69% |
| Apr 28, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.15% |
| Apr 25, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.70% |
| Apr 24, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 2.82% |