Carillon Eagle Mid Cap Growth C (HAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.46
+0.05 (0.09%)
Oct 17, 2025, 4:00 PM EDT
HAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 1.40% |
| Oct 22, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -1.23% |
| Oct 21, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.50% |
| Oct 20, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 1.12% |
| Oct 17, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.09% |
| Oct 16, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.26% |
| Oct 15, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.37% |
| Oct 14, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.43% |
| Oct 13, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 1.80% |
| Oct 10, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -2.84% |
| Oct 9, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.26% |
| Oct 8, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 1.15% |
| Oct 7, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.87% |
| Oct 6, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.46% |
| Oct 3, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.55% |
| Oct 2, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.89% |
| Oct 1, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.41% |
| Sep 30, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.44% |
| Sep 29, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.63% |
| Sep 26, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.82% |
| Sep 25, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.58% |
| Sep 24, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.19% |
| Sep 23, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.80% |
| Sep 22, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.20% |
| Sep 19, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.18% |
| Sep 18, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 1.18% |
| Sep 17, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.18% |
| Sep 16, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.24% |
| Sep 15, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| Sep 12, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.98% |
| Sep 11, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 1.25% |
| Sep 10, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.39% |
| Sep 9, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.16% |
| Sep 8, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.37% |
| Sep 5, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.20% |
| Sep 4, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.76% |
| Sep 3, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.35% |
| Sep 2, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.48% |
| Aug 29, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.00% |
| Aug 28, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.86% |
| Aug 27, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.76% |
| Aug 26, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.76% |
| Aug 25, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.77% |
| Aug 22, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 1.92% |
| Aug 21, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.24% |
| Aug 20, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.22% |
| Aug 19, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.72% |
| Aug 18, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.84% |
| Aug 15, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.07% |
| Aug 14, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -1.04% |