Carillon Eagle Mid Cap Growth Fund Class C (HAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.00
+0.55 (1.21%)
At close: Feb 13, 2026
HAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.21% |
| Feb 12, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -3.11% |
| Feb 11, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.28% |
| Feb 10, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.11% |
| Feb 9, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.96% |
| Feb 6, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 3.67% |
| Feb 5, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.34% |
| Feb 4, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.63% |
| Feb 3, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.25% |
| Feb 2, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.58% |
| Jan 30, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.91% |
| Jan 29, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.36% |
| Jan 28, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.92% |
| Jan 27, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.08% |
| Jan 26, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.40% |
| Jan 23, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.73% |
| Jan 22, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.69% |
| Jan 21, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.21% |
| Jan 20, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.88% |
| Jan 16, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.15% |
| Jan 15, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.65% |
| Jan 14, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.44% |
| Jan 13, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.10% |
| Jan 12, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.44% |
| Jan 9, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.70% |
| Jan 8, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.82% |
| Jan 7, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.56% |
| Jan 6, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.61% |
| Jan 5, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 1.25% |
| Jan 2, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.09% |
| Dec 31, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.12% |
| Dec 30, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.62% |
| Dec 29, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.53% |
| Dec 26, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -11.96% |
| Dec 24, 2025 | 47.11 | 47.11 | 47.11 | 53.49 | 47.11 | 0.21% |
| Dec 23, 2025 | 47.01 | 47.01 | 47.01 | 53.38 | 47.01 | -0.50% |
| Dec 22, 2025 | 47.25 | 47.25 | 47.25 | 53.65 | 47.25 | 0.94% |
| Dec 19, 2025 | 46.81 | 46.81 | 46.81 | 53.15 | 46.81 | 0.82% |
| Dec 18, 2025 | 46.43 | 46.43 | 46.43 | 52.72 | 46.43 | 0.50% |
| Dec 17, 2025 | 46.20 | 46.20 | 46.20 | 52.46 | 46.20 | -1.28% |
| Dec 16, 2025 | 46.80 | 46.80 | 46.80 | 53.14 | 46.80 | -0.11% |
| Dec 15, 2025 | 46.86 | 46.86 | 46.86 | 53.20 | 46.86 | -0.49% |
| Dec 12, 2025 | 47.09 | 47.09 | 47.09 | 53.46 | 47.08 | -1.67% |
| Dec 11, 2025 | 47.89 | 47.89 | 47.89 | 54.37 | 47.89 | 0.67% |
| Dec 10, 2025 | 47.57 | 47.57 | 47.57 | 54.01 | 47.57 | 1.12% |
| Dec 9, 2025 | 47.04 | 47.04 | 47.04 | 53.41 | 47.04 | -0.54% |
| Dec 8, 2025 | 47.30 | 47.30 | 47.30 | 53.70 | 47.30 | -0.33% |
| Dec 5, 2025 | 47.45 | 47.45 | 47.45 | 53.88 | 47.45 | - |
| Dec 4, 2025 | 47.45 | 47.45 | 47.45 | 53.88 | 47.45 | 0.24% |
| Dec 3, 2025 | 47.34 | 47.34 | 47.34 | 53.75 | 47.34 | 0.60% |