Carillon Eagle Mid Cap Growth C (HAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.45
-0.44 (-0.80%)
Sep 23, 2025, 4:00 PM EDT
HAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.80% |
| Sep 22, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.20% |
| Sep 19, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.18% |
| Sep 18, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 1.18% |
| Sep 17, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.18% |
| Sep 16, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.24% |
| Sep 15, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| Sep 12, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.98% |
| Sep 11, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 1.25% |
| Sep 10, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.39% |
| Sep 9, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.16% |
| Sep 8, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.37% |
| Sep 5, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.20% |
| Sep 4, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.76% |
| Sep 3, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.35% |
| Sep 2, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.48% |
| Aug 29, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.00% |
| Aug 28, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.86% |
| Aug 27, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.76% |
| Aug 26, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.76% |
| Aug 25, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.77% |
| Aug 22, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 1.92% |
| Aug 21, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.24% |
| Aug 20, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.22% |
| Aug 19, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.72% |
| Aug 18, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.84% |
| Aug 15, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.07% |
| Aug 14, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -1.04% |
| Aug 13, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.46% |
| Aug 12, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.45% |
| Aug 11, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.28% |
| Aug 8, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.04% |
| Aug 7, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.13% |
| Aug 6, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.24% |
| Aug 5, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.68% |
| Aug 4, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 1.71% |
| Aug 1, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.99% |
| Jul 31, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.50% |
| Jul 30, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.74% |
| Jul 29, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.46% |
| Jul 28, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.06% |
| Jul 25, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.91% |
| Jul 24, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.41% |
| Jul 23, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.75% |
| Jul 22, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.22% |
| Jul 21, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.76% |
| Jul 18, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.47% |
| Jul 17, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.84% |
| Jul 16, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.32% |
| Jul 15, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.03% |