Carillon Eagle Mid Cap Growth C (HAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.26
+1.02 (1.92%)
Aug 22, 2025, 4:00 PM EDT
HAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 1.92% |
| Aug 21, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.24% |
| Aug 20, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.22% |
| Aug 19, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.72% |
| Aug 18, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.84% |
| Aug 15, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.07% |
| Aug 14, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -1.04% |
| Aug 13, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.46% |
| Aug 12, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.45% |
| Aug 11, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.28% |
| Aug 8, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.04% |
| Aug 7, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.13% |
| Aug 6, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.24% |
| Aug 5, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.68% |
| Aug 4, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 1.71% |
| Aug 1, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.99% |
| Jul 31, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.50% |
| Jul 30, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.74% |
| Jul 29, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.46% |
| Jul 28, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.06% |
| Jul 25, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.91% |
| Jul 24, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.41% |
| Jul 23, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.75% |
| Jul 22, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.22% |
| Jul 21, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.76% |
| Jul 18, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.47% |
| Jul 17, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.84% |
| Jul 16, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.32% |
| Jul 15, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.03% |
| Jul 14, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.52% |
| Jul 11, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.96% |
| Jul 10, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.63% |
| Jul 9, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.76% |
| Jul 8, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.28% |
| Jul 7, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.48% |
| Jul 3, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 1.19% |
| Jul 2, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.47% |
| Jul 1, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.61% |
| Jun 30, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.68% |
| Jun 27, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.43% |
| Jun 26, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.84% |
| Jun 25, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.77% |
| Jun 24, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 1.69% |
| Jun 23, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.83% |
| Jun 20, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.19% |
| Jun 18, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.39% |
| Jun 17, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.67% |
| Jun 16, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.29% |
| Jun 13, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.36% |
| Jun 12, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.04% |