Carillon Eagle Mid Cap Growth Fund Class C (HAGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.96
+1.26 (2.82%)
Apr 24, 2025, 4:00 PM EDT
HAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 2.82% |
| Apr 23, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 2.41% |
| Apr 22, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 2.73% |
| Apr 21, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -3.10% |
| Apr 17, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.55% |
| Apr 16, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.40% |
| Apr 15, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.59% |
| Apr 14, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.73% |
| Apr 11, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 1.54% |
| Apr 10, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -4.04% |
| Apr 9, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 11.22% |
| Apr 8, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -1.68% |
| Apr 7, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.61% |
| Apr 4, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -6.90% |
| Apr 3, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -6.74% |
| Apr 2, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.87% |
| Apr 1, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.01% |
| Mar 31, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.26% |
| Mar 28, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -2.08% |
| Mar 27, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.58% |
| Mar 26, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -2.05% |
| Mar 25, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.02% |
| Mar 24, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2.98% |
| Mar 21, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.30% |
| Mar 20, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.38% |
| Mar 19, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 2.26% |
| Mar 18, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.81% |
| Mar 17, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.96% |
| Mar 14, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 2.84% |
| Mar 13, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -2.32% |
| Mar 12, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.28% |
| Mar 11, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.69% |
| Mar 10, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -4.39% |
| Mar 7, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.43% |
| Mar 6, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -4.34% |
| Mar 5, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.24% |
| Mar 4, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.37% |
| Mar 3, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -2.36% |
| Feb 28, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.54% |
| Feb 27, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -2.14% |
| Feb 26, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.94% |
| Feb 25, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.27% |
| Feb 24, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -2.92% |
| Feb 21, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -1.66% |
| Feb 20, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -2.45% |
| Feb 19, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -1.13% |
| Feb 18, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.46% |
| Feb 14, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.35% |
| Feb 13, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 1.15% |
| Feb 12, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.54% |