Carillon Eagle Mid Cap Growth Fund Class C (HAGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.94
+0.48 (0.93%)
May 16, 2025, 4:00 PM EDT
HAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -2.34% |
| May 20, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.54% |
| May 19, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.02% |
| May 16, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.93% |
| May 15, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.37% |
| May 14, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.53% |
| May 13, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.54% |
| May 12, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 3.60% |
| May 9, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.08% |
| May 8, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.96% |
| May 7, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.59% |
| May 6, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.04% |
| May 5, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.02% |
| May 2, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 2.49% |
| May 1, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.66% |
| Apr 30, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| Apr 29, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.69% |
| Apr 28, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.15% |
| Apr 25, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.70% |
| Apr 24, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 2.82% |
| Apr 23, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 2.41% |
| Apr 22, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 2.73% |
| Apr 21, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -3.10% |
| Apr 17, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.55% |
| Apr 16, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.40% |
| Apr 15, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.59% |
| Apr 14, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.73% |
| Apr 11, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 1.54% |
| Apr 10, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -4.04% |
| Apr 9, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 11.22% |
| Apr 8, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -1.68% |
| Apr 7, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.61% |
| Apr 4, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -6.90% |
| Apr 3, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -6.74% |
| Apr 2, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.87% |
| Apr 1, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.01% |
| Mar 31, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.26% |
| Mar 28, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -2.08% |
| Mar 27, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.58% |
| Mar 26, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -2.05% |
| Mar 25, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.02% |
| Mar 24, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2.98% |
| Mar 21, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.30% |
| Mar 20, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.38% |
| Mar 19, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 2.26% |
| Mar 18, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.81% |
| Mar 17, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.96% |
| Mar 14, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 2.84% |
| Mar 13, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -2.32% |
| Mar 12, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.28% |