HAGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	49.12	49.12	49.12	49.12	49.12	0.12%
Aug 24, 2026	49.06	49.06	49.06	49.06	49.06	-1.62%
Aug 21, 2026	49.87	49.87	49.87	49.87	49.87	0.77%
Aug 20, 2026	49.49	49.49	49.49	49.49	49.49	-1.02%
Aug 19, 2026	50.00	50.00	50.00	50.00	50.00	-0.81%
Aug 18, 2026	50.41	50.41	50.41	50.41	50.41	-2.29%
Aug 17, 2026	51.59	51.59	51.59	51.59	51.59	0.04%
Aug 14, 2026	51.57	51.57	51.57	51.57	51.57	0.02%
Aug 13, 2026	51.56	51.56	51.56	51.56	51.56	0.62%
Aug 12, 2026	51.24	51.24	51.24	51.24	51.24	0.53%
Aug 11, 2026	50.97	50.97	50.97	50.97	50.97	0.37%
Aug 10, 2026	50.78	50.78	50.78	50.78	50.78	0.22%
Aug 7, 2026	50.67	50.67	50.67	50.67	50.67	2.22%
Aug 6, 2026	49.57	49.57	49.57	49.57	49.57	-0.78%
Aug 5, 2026	49.96	49.96	49.96	49.96	49.96	-0.93%
Aug 4, 2026	50.43	50.43	50.43	50.43	50.43	2.38%
Aug 3, 2026	49.26	49.26	49.26	49.26	49.26	1.80%
Jul 31, 2026	48.39	48.39	48.39	48.39	48.39	0.48%
Jul 30, 2026	48.16	48.16	48.16	48.16	48.16	1.37%
Jul 29, 2026	47.51	47.51	47.51	47.51	47.51	-1.72%
Jul 28, 2026	48.34	48.34	48.34	48.34	48.34	-0.70%
Jul 27, 2026	48.68	48.68	48.68	48.68	48.68	0.58%
Jul 24, 2026	48.40	48.40	48.40	48.40	48.40	-0.66%
Jul 23, 2026	48.72	48.72	48.72	48.72	48.72	-0.16%
Jul 22, 2026	48.80	48.80	48.80	48.80	48.80	-0.69%
Jul 21, 2026	49.14	49.14	49.14	49.14	49.14	1.38%
Jul 20, 2026	48.47	48.47	48.47	48.47	48.47	-0.16%
Jul 17, 2026	48.55	48.55	48.55	48.55	48.55	-0.63%
Jul 16, 2026	48.86	48.86	48.86	48.86	48.86	-0.85%
Jul 15, 2026	49.28	49.28	49.28	49.28	49.28	-0.46%
Jul 14, 2026	49.51	49.51	49.51	49.51	49.51	0.69%
Jul 13, 2026	49.17	49.17	49.17	49.17	49.17	-0.99%
Jul 10, 2026	49.66	49.66	49.66	49.66	49.66	-0.84%
Jul 9, 2026	50.08	50.08	50.08	50.08	50.08	1.23%
Jul 8, 2026	49.47	49.47	49.47	49.47	49.47	-0.28%
Jul 7, 2026	49.61	49.61	49.61	49.61	49.61	-1.19%
Jul 6, 2026	50.21	50.21	50.21	50.21	50.21	0.68%
Jul 2, 2026	49.87	49.87	49.87	49.87	49.87	-1.36%
Jul 1, 2026	50.56	50.56	50.56	50.56	50.56	-0.80%
Jun 30, 2026	50.97	50.97	50.97	50.97	50.97	1.61%
Jun 29, 2026	50.16	50.16	50.16	50.16	50.16	1.39%
Jun 26, 2026	49.47	49.47	49.47	49.47	49.47	-0.34%
Jun 25, 2026	49.64	49.64	49.64	49.64	49.64	0.40%
Jun 24, 2026	49.44	49.44	49.44	49.44	49.44	0.57%
Jun 23, 2026	49.16	49.16	49.16	49.16	49.16	-1.76%
Jun 22, 2026	50.04	50.04	50.04	50.04	50.04	0.18%
Jun 18, 2026	49.95	49.95	49.95	49.95	49.95	1.50%
Jun 17, 2026	49.21	49.21	49.21	49.21	49.21	-0.99%
Jun 16, 2026	49.70	49.70	49.70	49.70	49.70	-0.94%
Jun 15, 2026	50.17	50.17	50.17	50.17	50.17	1.64%