Carillon Eagle Mid Cap Growth Fund Class C (HAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.38
-0.17 (-0.36%)
At close: Apr 23, 2026
HAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.36% |
| Apr 22, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.11% |
| Apr 21, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.00% |
| Apr 20, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.76% |
| Apr 17, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 2.34% |
| Apr 16, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.36% |
| Apr 15, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.41% |
| Apr 14, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.98% |
| Apr 13, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.70% |
| Apr 10, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.79% |
| Apr 9, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.65% |
| Apr 8, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 3.33% |
| Apr 7, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.43% |
| Apr 6, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.38% |
| Apr 2, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.20% |
| Apr 1, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.89% |
| Mar 31, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 3.80% |
| Mar 30, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.10% |
| Mar 27, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -2.26% |
| Mar 26, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -2.01% |
| Mar 25, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 1.04% |
| Mar 24, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.05% |
| Mar 23, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.74% |
| Mar 20, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -2.09% |
| Mar 19, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.25% |
| Mar 18, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.96% |
| Mar 17, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.76% |
| Mar 16, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 1.28% |
| Mar 13, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.16% |
| Mar 12, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -2.74% |
| Mar 11, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.26% |
| Mar 10, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.98% |
| Mar 9, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.64% |
| Mar 6, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.94% |
| Mar 5, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.84% |
| Mar 4, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.63% |
| Mar 3, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -1.18% |
| Mar 2, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.34% |
| Feb 27, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.18% |
| Feb 26, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.28% |
| Feb 25, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 1.15% |
| Feb 24, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.70% |
| Feb 23, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -2.43% |
| Feb 20, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.02% |
| Feb 19, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.19% |
| Feb 18, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.13% |
| Feb 17, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.22% |
| Feb 13, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.21% |
| Feb 12, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -3.11% |
| Feb 11, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.28% |