Carillon Eagle Mid Cap Growth Fund Class C (HAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.00
-0.22 (-0.47%)
At close: May 18, 2026
HAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.94% |
| May 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.47% |
| May 15, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.19% |
| May 14, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.59% |
| May 13, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.04% |
| May 12, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.57% |
| May 11, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.23% |
| May 8, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.67% |
| May 7, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.83% |
| May 6, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.77% |
| May 5, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.31% |
| May 4, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.11% |
| May 1, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.13% |
| Apr 30, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 2.11% |
| Apr 29, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.90% |
| Apr 28, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.58% |
| Apr 27, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.04% |
| Apr 24, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.42% |
| Apr 23, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.36% |
| Apr 22, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.11% |
| Apr 21, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.00% |
| Apr 20, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.76% |
| Apr 17, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 2.34% |
| Apr 16, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.36% |
| Apr 15, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.41% |
| Apr 14, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.98% |
| Apr 13, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.70% |
| Apr 10, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.79% |
| Apr 9, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.65% |
| Apr 8, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 3.33% |
| Apr 7, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.43% |
| Apr 6, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.38% |
| Apr 2, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.20% |
| Apr 1, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.89% |
| Mar 31, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 3.80% |
| Mar 30, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.10% |
| Mar 27, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -2.26% |
| Mar 26, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -2.01% |
| Mar 25, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 1.04% |
| Mar 24, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.05% |
| Mar 23, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.74% |
| Mar 20, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -2.09% |
| Mar 19, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.25% |
| Mar 18, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.96% |
| Mar 17, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.76% |
| Mar 16, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 1.28% |
| Mar 13, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.16% |
| Mar 12, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -2.74% |
| Mar 11, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.26% |
| Mar 10, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.98% |