Carillon Eagle Mid Cap Growth Fund Class C (HAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.88
-1.26 (-2.62%)
At close: Oct 14, 2026
HAGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -2.62% |
| Oct 13, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.21% |
| Oct 12, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.43% |
| Oct 9, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.60% |
| Oct 8, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.27% |
| Oct 7, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.61% |
| Oct 6, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.39% |
| Oct 5, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.03% |
| Oct 2, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.23% |
| Oct 1, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.25% |
| Sep 30, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.25% |
| Sep 29, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.34% |
| Sep 28, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.82% |
| Sep 25, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.17% |
| Sep 24, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.17% |
| Sep 23, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.50% |
| Sep 22, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.11% |
| Sep 21, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.80% |
| Sep 18, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.21% |
| Sep 17, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.86% |
| Sep 16, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.26% |
| Sep 15, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.88% |
| Sep 14, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.20% |
| Sep 11, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.00% |
| Sep 10, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.28% |
| Sep 9, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.90% |
| Sep 8, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.42% |
| Sep 4, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.23% |
| Sep 3, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.59% |
| Sep 2, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.19% |
| Sep 1, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.70% |
| Aug 31, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.72% |
| Aug 28, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.76% |
| Aug 27, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.39% |
| Aug 26, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.18% |
| Aug 25, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.12% |
| Aug 24, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.62% |
| Aug 21, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.77% |
| Aug 20, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -1.02% |
| Aug 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.81% |
| Aug 18, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -2.29% |
| Aug 17, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.04% |
| Aug 14, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.02% |
| Aug 13, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.62% |
| Aug 12, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.53% |
| Aug 11, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.37% |
| Aug 10, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.22% |
| Aug 7, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 2.22% |
| Aug 6, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.78% |
| Aug 5, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.93% |