HAGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	49.61	49.61	49.61	49.61	49.61	-1.19%
Jul 6, 2026	50.21	50.21	50.21	50.21	50.21	0.68%
Jul 2, 2026	49.87	49.87	49.87	49.87	49.87	-1.36%
Jul 1, 2026	50.56	50.56	50.56	50.56	50.56	-0.80%
Jun 30, 2026	50.97	50.97	50.97	50.97	50.97	1.61%
Jun 29, 2026	50.16	50.16	50.16	50.16	50.16	1.39%
Jun 26, 2026	49.47	49.47	49.47	49.47	49.47	-0.34%
Jun 25, 2026	49.64	49.64	49.64	49.64	49.64	0.40%
Jun 24, 2026	49.44	49.44	49.44	49.44	49.44	0.57%
Jun 23, 2026	49.16	49.16	49.16	49.16	49.16	-1.76%
Jun 22, 2026	50.04	50.04	50.04	50.04	50.04	0.18%
Jun 18, 2026	49.95	49.95	49.95	49.95	49.95	1.50%
Jun 17, 2026	49.21	49.21	49.21	49.21	49.21	-0.99%
Jun 16, 2026	49.70	49.70	49.70	49.70	49.70	-0.94%
Jun 15, 2026	50.17	50.17	50.17	50.17	50.17	1.64%
Jun 12, 2026	49.36	49.36	49.36	49.36	49.36	0.41%
Jun 11, 2026	49.16	49.16	49.16	49.16	49.16	2.80%
Jun 10, 2026	47.82	47.82	47.82	47.82	47.82	-1.60%
Jun 9, 2026	48.60	48.60	48.60	48.60	48.60	0.62%
Jun 8, 2026	48.30	48.30	48.30	48.30	48.30	0.08%
Jun 5, 2026	48.26	48.26	48.26	48.26	48.26	-3.29%
Jun 4, 2026	49.90	49.90	49.90	49.90	49.90	0.99%
Jun 3, 2026	49.41	49.41	49.41	49.41	49.41	-0.66%
Jun 2, 2026	49.74	49.74	49.74	49.74	49.74	0.48%
Jun 1, 2026	49.50	49.50	49.50	49.50	49.50	1.10%
May 29, 2026	48.96	48.96	48.96	48.96	48.96	0.89%
May 28, 2026	48.53	48.53	48.53	48.53	48.53	1.06%
May 27, 2026	48.02	48.02	48.02	48.02	48.02	-0.50%
May 26, 2026	48.26	48.26	48.26	48.26	48.26	0.92%
May 22, 2026	47.82	47.82	47.82	47.82	47.82	0.93%
May 21, 2026	47.38	47.38	47.38	47.38	47.38	0.17%
May 20, 2026	47.30	47.30	47.30	47.30	47.30	1.59%
May 19, 2026	46.56	46.56	46.56	46.56	46.56	-0.94%
May 18, 2026	47.00	47.00	47.00	47.00	47.00	-0.47%
May 15, 2026	47.22	47.22	47.22	47.22	47.22	-1.19%
May 14, 2026	47.79	47.79	47.79	47.79	47.79	0.59%
May 13, 2026	47.51	47.51	47.51	47.51	47.51	0.04%
May 12, 2026	47.49	47.49	47.49	47.49	47.49	-0.57%
May 11, 2026	47.76	47.76	47.76	47.76	47.76	0.23%
May 8, 2026	47.65	47.65	47.65	47.65	47.65	-0.67%
May 7, 2026	47.97	47.97	47.97	47.97	47.97	-0.83%
May 6, 2026	48.37	48.37	48.37	48.37	48.37	0.77%
May 5, 2026	48.00	48.00	48.00	48.00	48.00	1.31%
May 4, 2026	47.38	47.38	47.38	47.38	47.38	-0.11%
May 1, 2026	47.43	47.43	47.43	47.43	47.43	0.13%
Apr 30, 2026	47.37	47.37	47.37	47.37	47.37	2.11%
Apr 29, 2026	46.39	46.39	46.39	46.39	46.39	-0.90%
Apr 28, 2026	46.81	46.81	46.81	46.81	46.81	-1.58%
Apr 27, 2026	47.56	47.56	47.56	47.56	47.56	-0.04%
Apr 24, 2026	47.58	47.58	47.58	47.58	47.58	0.42%