Carillon Eagle Mid Cap Growth Fund Class I (HAGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.22
+0.99 (1.20%)
Jul 3, 2025, 4:00 PM EDT
HAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.29% |
| Jul 7, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.47% |
| Jul 3, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 1.20% |
| Jul 2, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.48% |
| Jul 1, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.61% |
| Jun 30, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.66% |
| Jun 27, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.44% |
| Jun 26, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.84% |
| Jun 25, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.76% |
| Jun 24, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 1.70% |
| Jun 23, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.82% |
| Jun 20, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.18% |
| Jun 18, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.38% |
| Jun 17, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -0.66% |
| Jun 16, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 1.30% |
| Jun 13, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -1.35% |
| Jun 12, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.04% |
| Jun 11, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.18% |
| Jun 10, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | - |
| Jun 9, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.44% |
| Jun 6, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.99% |
| Jun 5, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.14% |
| Jun 4, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.25% |
| Jun 3, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 1.12% |
| Jun 2, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.41% |
| May 30, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.53% |
| May 29, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | - |
| May 28, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.59% |
| May 27, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 1.85% |
| May 23, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -0.67% |
| May 22, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0.04% |
| May 21, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -2.35% |
| May 20, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.53% |
| May 19, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.03% |
| May 16, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.94% |
| May 15, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.37% |
| May 14, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.53% |
| May 13, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 1.53% |
| May 12, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 3.61% |
| May 9, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.05% |
| May 8, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 1.95% |
| May 7, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.59% |
| May 6, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -1.04% |
| May 5, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.04% |
| May 2, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 2.49% |
| May 1, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.67% |
| Apr 30, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | - |
| Apr 29, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.69% |
| Apr 28, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.17% |
| Apr 25, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.70% |