Carillon Eagle Mid Cap Growth Fund Class I (HAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.65
+0.63 (0.76%)
Jul 30, 2025, 4:00 PM EDT
HAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -1.99% |
| Jul 31, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -0.50% |
| Jul 30, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.76% |
| Jul 29, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.47% |
| Jul 28, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.04% |
| Jul 25, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.91% |
| Jul 24, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.41% |
| Jul 23, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.74% |
| Jul 22, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.23% |
| Jul 21, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -0.75% |
| Jul 18, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.46% |
| Jul 17, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.86% |
| Jul 16, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.32% |
| Jul 15, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -1.03% |
| Jul 14, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.55% |
| Jul 11, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.97% |
| Jul 10, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.62% |
| Jul 9, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.77% |
| Jul 8, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.29% |
| Jul 7, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.47% |
| Jul 3, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 1.20% |
| Jul 2, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.48% |
| Jul 1, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.61% |
| Jun 30, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.66% |
| Jun 27, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.44% |
| Jun 26, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.84% |
| Jun 25, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.76% |
| Jun 24, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 1.70% |
| Jun 23, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.82% |
| Jun 20, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.18% |
| Jun 18, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.38% |
| Jun 17, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -0.66% |
| Jun 16, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 1.30% |
| Jun 13, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -1.35% |
| Jun 12, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.04% |
| Jun 11, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.18% |
| Jun 10, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | - |
| Jun 9, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.44% |
| Jun 6, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.99% |
| Jun 5, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.14% |
| Jun 4, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.25% |
| Jun 3, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 1.12% |
| Jun 2, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.41% |
| May 30, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.53% |
| May 29, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | - |
| May 28, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.59% |
| May 27, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 1.85% |
| May 23, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -0.67% |
| May 22, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0.04% |
| May 21, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -2.35% |