Carillon Eagle Mid Cap Growth I (HAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.37
+1.56 (1.91%)
Aug 22, 2025, 4:00 PM EDT

HAGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202581.8181.8181.8181.8181.81-0.23%
Aug 20, 202582.0082.0082.0082.0082.00-0.23%
Aug 19, 202582.1982.1982.1982.1982.19-0.71%
Aug 18, 202582.7882.7882.7882.7882.780.84%
Aug 15, 202582.0982.0982.0982.0982.09-0.06%
Aug 14, 202582.1482.1482.1482.1482.14-1.02%
Aug 13, 202582.9982.9982.9982.9982.990.46%
Aug 12, 202582.6182.6182.6182.6182.611.45%
Aug 11, 202581.4381.4381.4381.4381.43-0.28%
Aug 8, 202581.6681.6681.6681.6681.66-1.03%
Aug 7, 202582.5182.5182.5182.5182.51-0.13%
Aug 6, 202582.6282.6282.6282.6282.620.25%
Aug 5, 202582.4182.4182.4182.4182.41-0.69%
Aug 4, 202582.9882.9882.9882.9882.981.73%
Aug 1, 202581.5781.5781.5781.5781.57-1.99%
Jul 31, 202583.2383.2383.2383.2383.23-0.50%
Jul 30, 202583.6583.6583.6583.6583.650.76%
Jul 29, 202583.0283.0283.0283.0283.02-0.47%
Jul 28, 202583.4183.4183.4183.4183.41-0.04%
Jul 25, 202583.4483.4483.4483.4483.440.91%
Jul 24, 202582.6982.6982.6982.6982.69-0.41%
Jul 23, 202583.0383.0383.0383.0383.030.74%
Jul 22, 202582.4282.4282.4282.4282.420.23%
Jul 21, 202582.2382.2382.2382.2382.23-0.75%
Jul 18, 202582.8582.8582.8582.8582.850.46%
Jul 17, 202582.4782.4782.4782.4782.470.86%
Jul 16, 202581.7781.7781.7781.7781.770.32%
Jul 15, 202581.5181.5181.5181.5181.51-1.03%
Jul 14, 202582.3682.3682.3682.3682.360.55%
Jul 11, 202581.9181.9181.9181.9181.91-0.97%
Jul 10, 202582.7182.7182.7182.7182.71-0.62%
Jul 9, 202583.2383.2383.2383.2383.230.77%
Jul 8, 202582.5982.5982.5982.5982.59-0.29%
Jul 7, 202582.8382.8382.8382.8382.83-0.47%
Jul 3, 202583.2283.2283.2283.2283.221.20%
Jul 2, 202582.2382.2382.2382.2382.230.48%
Jul 1, 202581.8481.8481.8481.8481.84-0.61%
Jun 30, 202582.3482.3482.3482.3482.340.66%
Jun 27, 202581.8081.8081.8081.8081.800.44%
Jun 26, 202581.4481.4481.4481.4481.440.84%
Jun 25, 202580.7680.7680.7680.7680.76-0.76%
Jun 24, 202581.3881.3881.3881.3881.381.70%
Jun 23, 202580.0280.0280.0280.0280.020.82%
Jun 20, 202579.3779.3779.3779.3779.37-0.18%
Jun 18, 202579.5179.5179.5179.5179.510.38%
Jun 17, 202579.2179.2179.2179.2179.21-0.66%
Jun 16, 202579.7479.7479.7479.7479.741.30%
Jun 13, 202578.7278.7278.7278.7278.72-1.35%
Jun 12, 202579.8079.8079.8079.8079.800.04%
Jun 11, 202579.7779.7779.7779.7779.77-0.18%