Carillon Eagle Mid Cap Growth I (HAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.15
+0.40 (0.48%)
Oct 24, 2025, 4:00 PM EDT
HAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 1.42% |
| Oct 22, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -1.24% |
| Oct 21, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.50% |
| Oct 20, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 1.13% |
| Oct 17, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.09% |
| Oct 16, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -1.24% |
| Oct 15, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.37% |
| Oct 14, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.42% |
| Oct 13, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 1.83% |
| Oct 10, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -2.85% |
| Oct 9, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | -0.25% |
| Oct 8, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 1.15% |
| Oct 7, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.85% |
| Oct 6, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.46% |
| Oct 3, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -0.55% |
| Oct 2, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.91% |
| Oct 1, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | -0.41% |
| Sep 30, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.43% |
| Sep 29, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.63% |
| Sep 26, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.83% |
| Sep 25, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.57% |
| Sep 24, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -1.19% |
| Sep 23, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.79% |
| Sep 22, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.21% |
| Sep 19, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.18% |
| Sep 18, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 1.18% |
| Sep 17, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.19% |
| Sep 16, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.24% |
| Sep 15, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.01% |
| Sep 12, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.97% |
| Sep 11, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 1.25% |
| Sep 10, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.38% |
| Sep 9, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.15% |
| Sep 8, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.38% |
| Sep 5, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -0.21% |
| Sep 4, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.78% |
| Sep 3, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.37% |
| Sep 2, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.46% |
| Aug 29, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.99% |
| Aug 28, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.87% |
| Aug 27, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.76% |
| Aug 26, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.77% |
| Aug 25, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.77% |
| Aug 22, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 1.91% |
| Aug 21, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -0.23% |
| Aug 20, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.23% |
| Aug 19, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -0.71% |
| Aug 18, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.84% |
| Aug 15, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -0.06% |
| Aug 14, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -1.02% |