Carillon Eagle Mid Cap Growth Fund Class I (HAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.55
-0.72 (-1.09%)
Mar 31, 2026, 4:00 PM EST
HAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 3.78% |
| Mar 30, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.09% |
| Mar 27, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -2.26% |
| Mar 26, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.99% |
| Mar 25, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.04% |
| Mar 24, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.06% |
| Mar 23, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 1.77% |
| Mar 20, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -2.08% |
| Mar 19, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.25% |
| Mar 18, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.95% |
| Mar 17, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.77% |
| Mar 16, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.28% |
| Mar 13, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.18% |
| Mar 12, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -2.72% |
| Mar 11, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.29% |
| Mar 10, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.96% |
| Mar 9, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 1.65% |
| Mar 6, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -1.94% |
| Mar 5, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.84% |
| Mar 4, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.63% |
| Mar 3, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -1.18% |
| Mar 2, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.35% |
| Feb 27, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -1.15% |
| Feb 26, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 1.28% |
| Feb 25, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 1.15% |
| Feb 24, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 1.70% |
| Feb 23, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -2.42% |
| Feb 20, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.01% |
| Feb 19, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.18% |
| Feb 18, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 1.12% |
| Feb 17, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.24% |
| Feb 13, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 1.20% |
| Feb 12, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -3.11% |
| Feb 11, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -0.26% |
| Feb 10, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.11% |
| Feb 9, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.97% |
| Feb 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 3.67% |
| Feb 5, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -1.32% |
| Feb 4, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.65% |
| Feb 3, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -1.23% |
| Feb 2, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.59% |
| Jan 30, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -1.93% |
| Jan 29, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.33% |
| Jan 28, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.94% |
| Jan 27, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.08% |
| Jan 26, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.42% |
| Jan 23, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.73% |
| Jan 22, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.68% |
| Jan 21, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 1.22% |
| Jan 20, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -1.87% |