Carillon Eagle Mid Cap Growth Fund Class I (HAGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.39
+1.94 (2.83%)
Apr 24, 2025, 11:55 AM EDT
HAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.70% |
| Apr 24, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 2.83% |
| Apr 23, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 2.39% |
| Apr 22, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 2.74% |
| Apr 21, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -3.10% |
| Apr 17, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.55% |
| Apr 16, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -1.40% |
| Apr 15, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.61% |
| Apr 14, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.73% |
| Apr 11, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 1.53% |
| Apr 10, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -4.02% |
| Apr 9, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 11.22% |
| Apr 8, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.69% |
| Apr 7, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.63% |
| Apr 4, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -6.90% |
| Apr 3, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -6.73% |
| Apr 2, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 1.86% |
| Apr 1, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 1.02% |
| Mar 31, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.26% |
| Mar 28, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -2.07% |
| Mar 27, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -1.58% |
| Mar 26, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -2.04% |
| Mar 25, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.03% |
| Mar 24, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 2.98% |
| Mar 21, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.32% |
| Mar 20, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.40% |
| Mar 19, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 2.27% |
| Mar 18, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -1.81% |
| Mar 17, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 1.98% |
| Mar 14, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 2.82% |
| Mar 13, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -2.30% |
| Mar 12, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 1.29% |
| Mar 11, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.69% |
| Mar 10, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -4.36% |
| Mar 7, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.42% |
| Mar 6, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -4.34% |
| Mar 5, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 1.23% |
| Mar 4, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -1.35% |
| Mar 3, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -2.35% |
| Feb 28, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 1.54% |
| Feb 27, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -2.14% |
| Feb 26, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.93% |
| Feb 25, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -1.25% |
| Feb 24, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -2.89% |
| Feb 21, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -1.67% |
| Feb 20, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -2.46% |
| Feb 19, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -1.12% |
| Feb 18, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.45% |
| Feb 14, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.36% |
| Feb 13, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 1.17% |