HAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	71.02	71.02	71.02	71.02	71.02	1.20%
Feb 12, 2026	70.18	70.18	70.18	70.18	70.18	-3.11%
Feb 11, 2026	72.43	72.43	72.43	72.43	72.43	-0.26%
Feb 10, 2026	72.62	72.62	72.62	72.62	72.62	-0.11%
Feb 9, 2026	72.70	72.70	72.70	72.70	72.70	0.97%
Feb 6, 2026	72.00	72.00	72.00	72.00	72.00	3.67%
Feb 5, 2026	69.45	69.45	69.45	69.45	69.45	-1.32%
Feb 4, 2026	70.38	70.38	70.38	70.38	70.38	-0.65%
Feb 3, 2026	70.84	70.84	70.84	70.84	70.84	-1.23%
Feb 2, 2026	71.72	71.72	71.72	71.72	71.72	0.59%
Jan 30, 2026	71.30	71.30	71.30	71.30	71.30	-1.93%
Jan 29, 2026	72.70	72.70	72.70	72.70	72.70	-0.33%
Jan 28, 2026	72.94	72.94	72.94	72.94	72.94	-0.94%
Jan 27, 2026	73.63	73.63	73.63	73.63	73.63	0.08%
Jan 26, 2026	73.57	73.57	73.57	73.57	73.57	0.42%
Jan 23, 2026	73.26	73.26	73.26	73.26	73.26	-0.73%
Jan 22, 2026	73.80	73.80	73.80	73.80	73.80	0.68%
Jan 21, 2026	73.30	73.30	73.30	73.30	73.30	1.22%
Jan 20, 2026	72.42	72.42	72.42	72.42	72.42	-1.87%
Jan 16, 2026	73.80	73.80	73.80	73.80	73.80	-0.12%
Jan 15, 2026	73.89	73.89	73.89	73.89	73.89	0.65%
Jan 14, 2026	73.41	73.41	73.41	73.41	73.41	-0.43%
Jan 13, 2026	73.73	73.73	73.73	73.73	73.73	0.11%
Jan 12, 2026	73.65	73.65	73.65	73.65	73.65	0.44%
Jan 9, 2026	73.33	73.33	73.33	73.33	73.33	0.71%
Jan 8, 2026	72.81	72.81	72.81	72.81	72.81	-0.82%
Jan 7, 2026	73.41	73.41	73.41	73.41	73.41	-0.57%
Jan 6, 2026	73.83	73.83	73.83	73.83	73.83	1.61%
Jan 5, 2026	72.66	72.66	72.66	72.66	72.66	1.27%
Jan 2, 2026	71.75	71.75	71.75	71.75	71.75	1.08%
Dec 31, 2025	70.98	70.98	70.98	70.98	70.98	-1.11%
Dec 30, 2025	71.78	71.78	71.78	71.78	71.78	-0.62%
Dec 29, 2025	72.23	72.23	72.23	72.23	72.23	-0.52%
Dec 26, 2025	72.61	72.61	72.61	72.61	72.61	-11.96%
Dec 24, 2025	72.64	72.64	72.64	82.47	72.63	0.21%
Dec 23, 2025	72.49	72.49	72.49	82.30	72.49	-0.51%
Dec 22, 2025	72.86	72.86	72.86	82.72	72.86	0.95%
Dec 19, 2025	72.17	72.17	72.17	81.94	72.17	0.82%
Dec 18, 2025	71.58	71.58	71.58	81.27	71.58	0.49%
Dec 17, 2025	71.23	71.23	71.23	80.87	71.23	-1.27%
Dec 16, 2025	72.14	72.14	72.14	81.91	72.14	-0.12%
Dec 15, 2025	72.23	72.23	72.23	82.01	72.23	-0.47%
Dec 12, 2025	72.57	72.57	72.57	82.40	72.57	-1.67%
Dec 11, 2025	73.81	73.81	73.81	83.80	73.81	0.67%
Dec 10, 2025	73.31	73.31	73.31	83.24	73.31	1.12%
Dec 9, 2025	72.50	72.50	72.50	82.32	72.50	-0.53%
Dec 8, 2025	72.89	72.89	72.89	82.76	72.89	-0.33%
Dec 5, 2025	73.13	73.13	73.13	83.03	73.13	-
Dec 4, 2025	73.13	73.13	73.13	83.03	73.13	0.25%
Dec 3, 2025	72.94	72.94	72.94	82.82	72.94	0.61%