Carillon Eagle Mid Cap Growth I (HAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.23
-0.15 (-0.18%)
Sep 19, 2025, 4:00 PM EDT
HAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.79% |
| Sep 22, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.21% |
| Sep 19, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.18% |
| Sep 18, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 1.18% |
| Sep 17, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.19% |
| Sep 16, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.24% |
| Sep 15, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.01% |
| Sep 12, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.97% |
| Sep 11, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 1.25% |
| Sep 10, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.38% |
| Sep 9, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.15% |
| Sep 8, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.38% |
| Sep 5, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -0.21% |
| Sep 4, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.78% |
| Sep 3, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.37% |
| Sep 2, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.46% |
| Aug 29, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.99% |
| Aug 28, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.87% |
| Aug 27, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.76% |
| Aug 26, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.77% |
| Aug 25, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.77% |
| Aug 22, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 1.91% |
| Aug 21, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -0.23% |
| Aug 20, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.23% |
| Aug 19, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -0.71% |
| Aug 18, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.84% |
| Aug 15, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -0.06% |
| Aug 14, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -1.02% |
| Aug 13, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.46% |
| Aug 12, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 1.45% |
| Aug 11, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -0.28% |
| Aug 8, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -1.03% |
| Aug 7, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.13% |
| Aug 6, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.25% |
| Aug 5, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.69% |
| Aug 4, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 1.73% |
| Aug 1, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -1.99% |
| Jul 31, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -0.50% |
| Jul 30, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.76% |
| Jul 29, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.47% |
| Jul 28, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.04% |
| Jul 25, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.91% |
| Jul 24, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.41% |
| Jul 23, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.74% |
| Jul 22, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.23% |
| Jul 21, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -0.75% |
| Jul 18, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.46% |
| Jul 17, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.86% |
| Jul 16, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.32% |
| Jul 15, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -1.03% |