HAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	79.16	79.16	79.16	79.16	79.16	-0.53%
May 19, 2025	79.58	79.58	79.58	79.58	79.58	-0.03%
May 16, 2025	79.60	79.60	79.60	79.60	79.60	0.94%
May 15, 2025	78.86	78.86	78.86	78.86	78.86	-0.37%
May 14, 2025	79.15	79.15	79.15	79.15	79.15	0.53%
May 13, 2025	78.73	78.73	78.73	78.73	78.73	1.53%
May 12, 2025	77.54	77.54	77.54	77.54	77.54	3.61%
May 9, 2025	74.84	74.84	74.84	74.84	74.84	-0.05%
May 8, 2025	74.88	74.88	74.88	74.88	74.88	1.95%
May 7, 2025	73.45	73.45	73.45	73.45	73.45	0.59%
May 6, 2025	73.02	73.02	73.02	73.02	73.02	-1.04%
May 5, 2025	73.79	73.79	73.79	73.79	73.79	0.04%
May 2, 2025	73.76	73.76	73.76	73.76	73.76	2.49%
May 1, 2025	71.97	71.97	71.97	71.97	71.97	0.67%
Apr 30, 2025	71.49	71.49	71.49	71.49	71.49	-
Apr 29, 2025	71.49	71.49	71.49	71.49	71.49	0.69%
Apr 28, 2025	71.00	71.00	71.00	71.00	71.00	0.17%
Apr 25, 2025	70.88	70.88	70.88	70.88	70.88	0.70%
Apr 24, 2025	70.39	70.39	70.39	70.39	70.39	2.83%
Apr 23, 2025	68.45	68.45	68.45	68.45	68.45	2.39%
Apr 22, 2025	66.85	66.85	66.85	66.85	66.85	2.74%
Apr 21, 2025	65.07	65.07	65.07	65.07	65.07	-3.10%
Apr 17, 2025	67.15	67.15	67.15	67.15	67.15	0.55%
Apr 16, 2025	66.78	66.78	66.78	66.78	66.78	-1.40%
Apr 15, 2025	67.73	67.73	67.73	67.73	67.73	0.61%
Apr 14, 2025	67.32	67.32	67.32	67.32	67.32	0.73%
Apr 11, 2025	66.83	66.83	66.83	66.83	66.83	1.53%
Apr 10, 2025	65.82	65.82	65.82	65.82	65.82	-4.02%
Apr 9, 2025	68.58	68.58	68.58	68.58	68.58	11.22%
Apr 8, 2025	61.66	61.66	61.66	61.66	61.66	-1.69%
Apr 7, 2025	62.72	62.72	62.72	62.72	62.72	0.63%
Apr 4, 2025	62.33	62.33	62.33	62.33	62.33	-6.90%
Apr 3, 2025	66.95	66.95	66.95	66.95	66.95	-6.73%
Apr 2, 2025	71.78	71.78	71.78	71.78	71.78	1.86%
Apr 1, 2025	70.47	70.47	70.47	70.47	70.47	1.02%
Mar 31, 2025	69.76	69.76	69.76	69.76	69.76	-0.26%
Mar 28, 2025	69.94	69.94	69.94	69.94	69.94	-2.07%
Mar 27, 2025	71.42	71.42	71.42	71.42	71.42	-1.58%
Mar 26, 2025	72.57	72.57	72.57	72.57	72.57	-2.04%
Mar 25, 2025	74.08	74.08	74.08	74.08	74.08	0.03%
Mar 24, 2025	74.06	74.06	74.06	74.06	74.06	2.98%
Mar 21, 2025	71.92	71.92	71.92	71.92	71.92	0.32%
Mar 20, 2025	71.69	71.69	71.69	71.69	71.69	-0.40%
Mar 19, 2025	71.98	71.98	71.98	71.98	71.98	2.27%
Mar 18, 2025	70.38	70.38	70.38	70.38	70.38	-1.81%
Mar 17, 2025	71.68	71.68	71.68	71.68	71.68	1.98%
Mar 14, 2025	70.29	70.29	70.29	70.29	70.29	2.82%
Mar 13, 2025	68.36	68.36	68.36	68.36	68.36	-2.30%
Mar 12, 2025	69.97	69.97	69.97	69.97	69.97	1.29%
Mar 11, 2025	69.08	69.08	69.08	69.08	69.08	0.69%