Carillon Eagle Mid Cap Growth Fund Class I (HAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.39
+0.15 (0.20%)
At close: Aug 26, 2026
HAGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.20% |
| Aug 25, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.12% |
| Aug 24, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -1.60% |
| Aug 21, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.77% |
| Aug 20, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -1.02% |
| Aug 19, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.82% |
| Aug 18, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -2.29% |
| Aug 17, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.05% |
| Aug 14, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.02% |
| Aug 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.63% |
| Aug 12, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.52% |
| Aug 11, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.38% |
| Aug 10, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.23% |
| Aug 7, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 2.24% |
| Aug 6, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.77% |
| Aug 5, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.95% |
| Aug 4, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 2.38% |
| Aug 3, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 1.80% |
| Jul 31, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.48% |
| Jul 30, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 1.37% |
| Jul 29, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -1.72% |
| Jul 28, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.69% |
| Jul 27, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.59% |
| Jul 24, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.65% |
| Jul 23, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.17% |
| Jul 22, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.67% |
| Jul 21, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.37% |
| Jul 20, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.15% |
| Jul 17, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.65% |
| Jul 16, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.84% |
| Jul 15, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.46% |
| Jul 14, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.68% |
| Jul 13, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.97% |
| Jul 10, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.84% |
| Jul 9, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 1.24% |
| Jul 8, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.27% |
| Jul 7, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -1.20% |
| Jul 6, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.67% |
| Jul 2, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -1.34% |
| Jul 1, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.81% |
| Jun 30, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 1.61% |
| Jun 29, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 1.41% |
| Jun 26, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.34% |
| Jun 25, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.40% |
| Jun 24, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.58% |
| Jun 23, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -1.75% |
| Jun 22, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.19% |
| Jun 18, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 1.51% |
| Jun 17, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.99% |
| Jun 16, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.94% |