HAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	72.86	72.86	72.86	72.86	72.86	-2.62%
Oct 13, 2026	74.82	74.82	74.82	74.82	74.82	-0.21%
Oct 12, 2026	74.98	74.98	74.98	74.98	74.98	-1.41%
Oct 9, 2026	76.05	76.05	76.05	76.05	76.05	1.60%
Oct 8, 2026	74.85	74.85	74.85	74.85	74.85	-0.28%
Oct 7, 2026	75.06	75.06	75.06	75.06	75.06	-1.61%
Oct 6, 2026	76.29	76.29	76.29	76.29	76.29	0.41%
Oct 5, 2026	75.98	75.98	75.98	75.98	75.98	1.02%
Oct 2, 2026	75.21	75.21	75.21	75.21	75.21	1.24%
Oct 1, 2026	74.29	74.29	74.29	74.29	74.29	1.27%
Sep 30, 2026	73.36	73.36	73.36	73.36	73.36	-0.24%
Sep 29, 2026	73.54	73.54	73.54	73.54	73.54	0.34%
Sep 28, 2026	73.29	73.29	73.29	73.29	73.29	-0.83%
Sep 25, 2026	73.90	73.90	73.90	73.90	73.90	0.19%
Sep 24, 2026	73.76	73.76	73.76	73.76	73.76	0.15%
Sep 23, 2026	73.65	73.65	73.65	73.65	73.65	-0.49%
Sep 22, 2026	74.01	74.01	74.01	74.01	74.01	0.09%
Sep 21, 2026	73.94	73.94	73.94	73.94	73.94	1.82%
Sep 18, 2026	72.62	72.62	72.62	72.62	72.62	0.21%
Sep 17, 2026	72.47	72.47	72.47	72.47	72.47	0.86%
Sep 16, 2026	71.85	71.85	71.85	71.85	71.85	-0.25%
Sep 15, 2026	72.03	72.03	72.03	72.03	72.03	-0.87%
Sep 14, 2026	72.66	72.66	72.66	72.66	72.66	-1.20%
Sep 11, 2026	73.54	73.54	73.54	73.54	73.54	1.00%
Sep 10, 2026	72.81	72.81	72.81	72.81	72.81	-1.29%
Sep 9, 2026	73.76	73.76	73.76	73.76	73.76	-0.89%
Sep 8, 2026	74.42	74.42	74.42	74.42	74.42	-0.40%
Sep 4, 2026	74.72	74.72	74.72	74.72	74.72	0.21%
Sep 3, 2026	74.56	74.56	74.56	74.56	74.56	1.59%
Sep 2, 2026	73.39	73.39	73.39	73.39	73.39	-0.18%
Sep 1, 2026	73.52	73.52	73.52	73.52	73.52	-1.71%
Aug 31, 2026	74.80	74.80	74.80	74.80	74.80	-0.70%
Aug 28, 2026	75.33	75.33	75.33	75.33	75.33	-1.76%
Aug 27, 2026	76.68	76.68	76.68	76.68	76.68	0.38%
Aug 26, 2026	76.39	76.39	76.39	76.39	76.39	0.20%
Aug 25, 2026	76.24	76.24	76.24	76.24	76.24	0.12%
Aug 24, 2026	76.15	76.15	76.15	76.15	76.15	-1.60%
Aug 21, 2026	77.39	77.39	77.39	77.39	77.39	0.77%
Aug 20, 2026	76.80	76.80	76.80	76.80	76.80	-1.02%
Aug 19, 2026	77.59	77.59	77.59	77.59	77.59	-0.82%
Aug 18, 2026	78.23	78.23	78.23	78.23	78.23	-2.29%
Aug 17, 2026	80.06	80.06	80.06	80.06	80.06	0.05%
Aug 14, 2026	80.02	80.02	80.02	80.02	80.02	0.02%
Aug 13, 2026	80.00	80.00	80.00	80.00	80.00	0.63%
Aug 12, 2026	79.50	79.50	79.50	79.50	79.50	0.52%
Aug 11, 2026	79.09	79.09	79.09	79.09	79.09	0.38%
Aug 10, 2026	78.79	78.79	78.79	78.79	78.79	0.23%
Aug 7, 2026	78.61	78.61	78.61	78.61	78.61	2.24%
Aug 6, 2026	76.89	76.89	76.89	76.89	76.89	-0.77%
Aug 5, 2026	77.49	77.49	77.49	77.49	77.49	-0.95%