Carillon Eagle Mid Cap Growth Fund Class I (HAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.07
-0.68 (-0.93%)
At close: May 19, 2026
HAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.45% |
| May 15, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -1.20% |
| May 14, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.58% |
| May 13, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.05% |
| May 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.55% |
| May 11, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.23% |
| May 8, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.65% |
| May 7, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.84% |
| May 6, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.78% |
| May 5, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 1.31% |
| May 4, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.10% |
| May 1, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.11% |
| Apr 30, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 2.15% |
| Apr 29, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.90% |
| Apr 28, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -1.59% |
| Apr 27, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.03% |
| Apr 24, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.41% |
| Apr 23, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.35% |
| Apr 22, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.12% |
| Apr 21, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -1.00% |
| Apr 20, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.75% |
| Apr 17, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 2.36% |
| Apr 16, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -0.36% |
| Apr 15, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.40% |
| Apr 14, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 1.00% |
| Apr 13, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 1.70% |
| Apr 10, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.78% |
| Apr 9, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.66% |
| Apr 8, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 3.33% |
| Apr 7, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.43% |
| Apr 6, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.41% |
| Apr 2, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.20% |
| Apr 1, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.90% |
| Mar 31, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 3.78% |
| Mar 30, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.09% |
| Mar 27, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -2.26% |
| Mar 26, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.99% |
| Mar 25, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.04% |
| Mar 24, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.06% |
| Mar 23, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 1.77% |
| Mar 20, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -2.08% |
| Mar 19, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.25% |
| Mar 18, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.95% |
| Mar 17, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.77% |
| Mar 16, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.28% |
| Mar 13, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.18% |
| Mar 12, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -2.72% |
| Mar 11, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.29% |
| Mar 10, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.96% |
| Mar 9, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 1.65% |