Carillon Eagle Mid Cap Growth Fund Class I (HAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.89
-0.93 (-1.20%)
At close: Jul 7, 2026
HAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -1.20% |
| Jul 6, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.67% |
| Jul 2, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -1.34% |
| Jul 1, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.81% |
| Jun 30, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 1.61% |
| Jun 29, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 1.41% |
| Jun 26, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.34% |
| Jun 25, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.40% |
| Jun 24, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.58% |
| Jun 23, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -1.75% |
| Jun 22, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.19% |
| Jun 18, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 1.51% |
| Jun 17, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.99% |
| Jun 16, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.94% |
| Jun 15, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 1.66% |
| Jun 12, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.39% |
| Jun 11, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 2.82% |
| Jun 10, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -1.62% |
| Jun 9, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.63% |
| Jun 8, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.09% |
| Jun 5, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -3.27% |
| Jun 4, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.98% |
| Jun 3, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.66% |
| Jun 2, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.48% |
| Jun 1, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 1.11% |
| May 29, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.89% |
| May 28, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 1.08% |
| May 27, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.48% |
| May 26, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.93% |
| May 22, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.93% |
| May 21, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.15% |
| May 20, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 1.61% |
| May 19, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.93% |
| May 18, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.45% |
| May 15, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -1.20% |
| May 14, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.58% |
| May 13, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.05% |
| May 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.55% |
| May 11, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.23% |
| May 8, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.65% |
| May 7, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.84% |
| May 6, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.78% |
| May 5, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 1.31% |
| May 4, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.10% |
| May 1, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.11% |
| Apr 30, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 2.15% |
| Apr 29, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.90% |
| Apr 28, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -1.59% |
| Apr 27, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.03% |
| Apr 24, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.41% |