Hartford Core Equity Fund Class A (HAIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.96
+0.35 (0.68%)
Apr 2, 2026, 8:10 AM EST
HAIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | - | - |
| Apr 1, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.68% |
| Mar 31, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 2.91% |
| Mar 30, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.20% |
| Mar 27, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.68% |
| Mar 26, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -1.75% |
| Mar 25, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.64% |
| Mar 24, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.35% |
| Mar 23, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.09% |
| Mar 20, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.55% |
| Mar 19, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.29% |
| Mar 18, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -1.40% |
| Mar 17, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.02% |
| Mar 16, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.99% |
| Mar 13, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.62% |
| Mar 12, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -1.40% |
| Mar 11, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.32% |
| Mar 10, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
| Mar 9, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 1.01% |
| Mar 6, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -1.37% |
| Mar 5, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.81% |
| Mar 4, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.54% |
| Mar 3, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.01% |
| Mar 2, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.33% |
| Feb 27, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.31% |
| Feb 26, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.73% |
| Feb 25, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.82% |
| Feb 24, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.66% |
| Feb 23, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.71% |
| Feb 20, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.74% |
| Feb 19, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.42% |
| Feb 18, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.39% |
| Feb 17, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.20% |
| Feb 13, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.13% |
| Feb 12, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.31% |
| Feb 11, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.13% |
| Feb 10, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.35% |
| Feb 9, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.51% |
| Feb 6, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.84% |
| Feb 5, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -1.12% |
| Feb 4, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.28% |
| Feb 3, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.82% |
| Feb 2, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.46% |
| Jan 30, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.42% |
| Jan 29, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.07% |
| Jan 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.15% |
| Jan 27, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.68% |
| Jan 26, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.70% |
| Jan 23, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.18% |
| Jan 22, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.33% |