Hartford Core Equity Fund Class A (HAIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.08
+0.32 (0.61%)
May 19, 2025, 8:09 AM EDT
HAIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | - | - |
| May 16, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.61% |
| May 15, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.65% |
| May 14, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.17% |
| May 13, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.54% |
| May 12, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 2.82% |
| May 9, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.14% |
| May 8, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.22% |
| May 7, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.34% |
| May 6, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.71% |
| May 5, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.47% |
| May 2, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.17% |
| May 1, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.56% |
| Apr 30, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.28% |
| Apr 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.60% |
| Apr 28, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.02% |
| Apr 25, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.57% |
| Apr 24, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 1.86% |
| Apr 23, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 1.44% |
| Apr 22, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 2.35% |
| Apr 21, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -2.26% |
| Apr 17, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.13% |
| Apr 16, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -2.03% |
| Apr 15, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.08% |
| Apr 14, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.66% |
| Apr 11, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.89% |
| Apr 10, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -2.93% |
| Apr 9, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 8.55% |
| Apr 8, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.22% |
| Apr 7, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.15% |
| Apr 4, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -5.68% |
| Apr 3, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -4.35% |
| Apr 2, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.55% |
| Apr 1, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.44% |
| Mar 31, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.64% |
| Mar 28, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -1.86% |
| Mar 27, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.20% |
| Mar 26, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.03% |
| Mar 25, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.10% |
| Mar 24, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 1.56% |
| Mar 21, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.02% |
| Mar 20, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.26% |
| Mar 19, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.01% |
| Mar 18, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.94% |
| Mar 17, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.73% |
| Mar 14, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 1.90% |
| Mar 13, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -1.20% |
| Mar 12, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.32% |
| Mar 11, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.73% |
| Mar 10, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.44% |