HAIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2025	53.67	53.67	53.67	53.67	-	-
Jun 23, 2025	53.67	53.67	53.67	53.67	53.67	0.98%
Jun 20, 2025	53.15	53.15	53.15	53.15	53.15	-0.15%
Jun 18, 2025	53.23	53.23	53.23	53.23	53.23	-0.11%
Jun 17, 2025	53.29	53.29	53.29	53.29	53.29	-0.63%
Jun 16, 2025	53.63	53.63	53.63	53.63	53.63	0.81%
Jun 13, 2025	53.20	53.20	53.20	53.20	53.20	-1.19%
Jun 12, 2025	53.84	53.84	53.84	53.84	53.84	0.39%
Jun 11, 2025	53.63	53.63	53.63	53.63	53.63	-0.26%
Jun 10, 2025	53.77	53.77	53.77	53.77	53.77	0.34%
Jun 9, 2025	53.59	53.59	53.59	53.59	53.59	-0.13%
Jun 6, 2025	53.66	53.66	53.66	53.66	53.66	0.83%
Jun 5, 2025	53.22	53.22	53.22	53.22	53.22	-0.28%
Jun 4, 2025	53.37	53.37	53.37	53.37	53.37	0.09%
Jun 3, 2025	53.32	53.32	53.32	53.32	53.32	0.49%
Jun 2, 2025	53.06	53.06	53.06	53.06	53.06	0.40%
May 30, 2025	52.85	52.85	52.85	52.85	52.85	0.09%
May 29, 2025	52.80	52.80	52.80	52.80	52.80	0.40%
May 28, 2025	52.59	52.59	52.59	52.59	52.59	-0.47%
May 27, 2025	52.84	52.84	52.84	52.84	52.84	1.93%
May 23, 2025	51.84	51.84	51.84	51.84	51.84	-0.71%
May 22, 2025	52.21	52.21	52.21	52.21	52.21	-0.08%
May 21, 2025	52.25	52.25	52.25	52.25	52.25	-1.38%
May 20, 2025	52.98	52.98	52.98	52.98	52.98	-0.39%
May 19, 2025	53.19	53.19	53.19	53.19	53.19	0.21%
May 16, 2025	53.08	53.08	53.08	53.08	53.08	0.61%
May 15, 2025	52.76	52.76	52.76	52.76	52.76	0.65%
May 14, 2025	52.42	52.42	52.42	52.42	52.42	0.17%
May 13, 2025	52.33	52.33	52.33	52.33	52.33	0.54%
May 12, 2025	52.05	52.05	52.05	52.05	52.05	2.82%
May 9, 2025	50.62	50.62	50.62	50.62	50.62	-0.14%
May 8, 2025	50.69	50.69	50.69	50.69	50.69	0.22%
May 7, 2025	50.58	50.58	50.58	50.58	50.58	0.34%
May 6, 2025	50.41	50.41	50.41	50.41	50.41	-0.71%
May 5, 2025	50.77	50.77	50.77	50.77	50.77	-0.47%
May 2, 2025	51.01	51.01	51.01	51.01	51.01	1.17%
May 1, 2025	50.42	50.42	50.42	50.42	50.42	0.56%
Apr 30, 2025	50.14	50.14	50.14	50.14	50.14	0.28%
Apr 29, 2025	50.00	50.00	50.00	50.00	50.00	0.60%
Apr 28, 2025	49.70	49.70	49.70	49.70	49.70	0.02%
Apr 25, 2025	49.69	49.69	49.69	49.69	49.69	0.57%
Apr 24, 2025	49.41	49.41	49.41	49.41	49.41	1.86%
Apr 23, 2025	48.51	48.51	48.51	48.51	48.51	1.44%
Apr 22, 2025	47.82	47.82	47.82	47.82	47.82	2.35%
Apr 21, 2025	46.72	46.72	46.72	46.72	46.72	-2.26%
Apr 17, 2025	47.80	47.80	47.80	47.80	47.80	-0.13%
Apr 16, 2025	47.86	47.86	47.86	47.86	47.86	-2.03%
Apr 15, 2025	48.85	48.85	48.85	48.85	48.85	-0.08%
Apr 14, 2025	48.89	48.89	48.89	48.89	48.89	0.66%
Apr 11, 2025	48.57	48.57	48.57	48.57	48.57	1.89%