Hartford Core Equity Fund Class A (HAIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.28
-0.07 (-0.12%)
At close: Feb 13, 2026
HAIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.12% |
| Feb 12, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.32% |
| Feb 11, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.14% |
| Feb 10, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.34% |
| Feb 9, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.50% |
| Feb 6, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 1.85% |
| Feb 5, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -1.11% |
| Feb 4, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.28% |
| Feb 3, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.83% |
| Feb 2, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.45% |
| Jan 30, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.41% |
| Jan 29, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.07% |
| Jan 28, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.15% |
| Jan 27, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.69% |
| Jan 26, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.70% |
| Jan 23, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.17% |
| Jan 22, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.33% |
| Jan 21, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.95% |
| Jan 20, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -2.28% |
| Jan 16, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.17% |
| Jan 15, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.19% |
| Jan 14, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.59% |
| Jan 13, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.09% |
| Jan 12, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.38% |
| Jan 9, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.70% |
| Jan 8, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.12% |
| Jan 7, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.23% |
| Jan 6, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.49% |
| Jan 5, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.42% |
| Jan 2, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.28% |
| Dec 31, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.70% |
| Dec 30, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.07% |
| Dec 29, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.64% |
| Dec 26, 2025 | 57.70 | 57.70 | 57.70 | 57.87 | 57.70 | 0.02% |
| Dec 24, 2025 | 57.69 | 57.69 | 57.69 | 57.86 | 57.69 | 0.28% |
| Dec 23, 2025 | 57.53 | 57.53 | 57.53 | 57.70 | 57.53 | 0.66% |
| Dec 22, 2025 | 57.15 | 57.15 | 57.15 | 57.32 | 57.15 | 0.54% |
| Dec 19, 2025 | 56.84 | 56.84 | 56.84 | 57.01 | 56.84 | 0.90% |
| Dec 18, 2025 | 56.33 | 56.33 | 56.33 | 56.50 | 56.33 | 0.77% |
| Dec 17, 2025 | 55.90 | 55.90 | 55.90 | 56.07 | 55.90 | -1.13% |
| Dec 16, 2025 | 56.54 | 56.54 | 56.54 | 56.71 | 56.54 | -0.25% |
| Dec 15, 2025 | 56.68 | 56.68 | 56.68 | 56.85 | 56.68 | -0.12% |
| Dec 12, 2025 | 56.75 | 56.75 | 56.75 | 56.92 | 56.75 | -1.13% |
| Dec 11, 2025 | 57.40 | 57.40 | 57.40 | 57.57 | 57.40 | -9.91% |
| Dec 10, 2025 | 57.60 | 57.60 | 57.60 | 63.90 | 57.60 | 0.57% |
| Dec 9, 2025 | 57.28 | 57.28 | 57.28 | 63.54 | 57.28 | -0.25% |
| Dec 8, 2025 | 57.42 | 57.42 | 57.42 | 63.70 | 57.42 | -0.39% |
| Dec 5, 2025 | 57.65 | 57.65 | 57.65 | 63.95 | 57.65 | 0.11% |
| Dec 4, 2025 | 57.58 | 57.58 | 57.58 | 63.88 | 57.58 | 0.13% |
| Dec 3, 2025 | 57.51 | 57.51 | 57.51 | 63.80 | 57.51 | 0.05% |