Hartford Core Equity Fund Class A (HAIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.65
+0.16 (0.29%)
Jul 17, 2025, 8:09 AM EDT
HAIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.29% |
| Jul 15, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.34% |
| Jul 14, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.23% |
| Jul 11, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.29% |
| Jul 10, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.20% |
| Jul 9, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.78% |
| Jul 8, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.45% |
| Jul 7, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.63% |
| Jul 3, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.90% |
| Jul 2, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.36% |
| Jul 1, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.27% |
| Jun 30, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.42% |
| Jun 27, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.62% |
| Jun 26, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.77% |
| Jun 25, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| Jun 24, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 1.04% |
| Jun 23, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.98% |
| Jun 20, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.15% |
| Jun 18, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.11% |
| Jun 17, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.63% |
| Jun 16, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.81% |
| Jun 13, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -1.19% |
| Jun 12, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.39% |
| Jun 11, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.26% |
| Jun 10, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.34% |
| Jun 9, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.13% |
| Jun 6, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.83% |
| Jun 5, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.28% |
| Jun 4, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.09% |
| Jun 3, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.49% |
| Jun 2, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.40% |
| May 30, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.09% |
| May 29, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.40% |
| May 28, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.47% |
| May 27, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 1.93% |
| May 23, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.71% |
| May 22, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.08% |
| May 21, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.38% |
| May 20, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.39% |
| May 19, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.21% |
| May 16, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.61% |
| May 15, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.65% |
| May 14, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.17% |
| May 13, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.54% |
| May 12, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 2.82% |
| May 9, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.14% |
| May 8, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.22% |
| May 7, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.34% |
| May 6, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.71% |
| May 5, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.47% |