Hartford Core Equity Fund Class A (HAIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.15
-1.11 (-1.97%)
Oct 31, 2024, 8:01 PM EDT
HAIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -1.97% |
| Oct 30, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.42% |
| Oct 29, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.30% |
| Oct 28, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.23% |
| Oct 25, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.11% |
| Oct 24, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.02% |
| Oct 23, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.04% |
| Oct 22, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.07% |
| Oct 21, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.12% |
| Oct 18, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.41% |
| Oct 17, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.14% |
| Oct 16, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.50% |
| Oct 15, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.86% |
| Oct 14, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.73% |
| Oct 11, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.66% |
| Oct 10, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.05% |
| Oct 9, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.74% |
| Oct 8, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.89% |
| Oct 7, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.04% |
| Oct 4, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.90% |
| Oct 3, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.22% |
| Oct 2, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.05% |
| Oct 1, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.82% |
| Sep 30, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.36% |
| Sep 27, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.27% |
| Sep 26, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.49% |
| Sep 25, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.13% |
| Sep 24, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.25% |
| Sep 23, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.14% |
| Sep 20, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.05% |
| Sep 19, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.61% |
| Sep 18, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.31% |
| Sep 17, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.02% |
| Sep 16, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.07% |
| Sep 13, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.57% |
| Sep 12, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.69% |
| Sep 11, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.09% |
| Sep 10, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.26% |
| Sep 9, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 1.14% |
| Sep 6, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.77% |
| Sep 5, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.30% |
| Sep 4, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.11% |
| Sep 3, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -2.07% |
| Aug 30, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.99% |
| Aug 29, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.06% |
| Aug 28, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.48% |
| Aug 27, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.17% |
| Aug 26, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.24% |
| Aug 23, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 1.02% |
| Aug 22, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.77% |
| Aug 21, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.29% |
| Aug 20, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.13% |
| Aug 19, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.81% |
| Aug 16, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.15% |
| Aug 15, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 1.64% |
| Aug 14, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.53% |
| Aug 13, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.60% |
| Aug 12, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.08% |
| Aug 9, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.52% |
| Aug 8, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 2.14% |
| Aug 7, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.53% |
| Aug 6, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.93% |
| Aug 5, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -3.00% |
| Aug 2, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -1.69% |
| Aug 1, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -1.25% |
| Jul 31, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.48% |
| Jul 30, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.62% |
| Jul 29, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | - |
| Jul 26, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.03% |
| Jul 25, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.46% |
| Jul 24, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -2.26% |
| Jul 23, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| Jul 22, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.18% |
| Jul 19, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.65% |
| Jul 18, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.96% |
| Jul 17, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.40% |
| Jul 16, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.42% |
| Jul 15, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.33% |
| Jul 12, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.40% |
| Jul 11, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.95% |
| Jul 10, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 1.01% |
| Jul 9, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.09% |
| Jul 8, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.06% |
| Jul 5, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.54% |
| Jul 3, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.35% |
| Jul 2, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.54% |
| Jul 1, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.32% |
| Jun 28, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.67% |
| Jun 27, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.11% |
| Jun 26, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.17% |
| Jun 25, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.38% |
| Jun 24, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.34% |
| Jun 21, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.15% |
| Jun 20, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.24% |
| Jun 18, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.19% |
| Jun 17, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.75% |
| Jun 14, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.06% |
| Jun 13, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.32% |
| Jun 12, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.55% |
| Jun 11, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.42% |