HAIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	59.90	59.90	59.90	59.90	-	0.27%
Oct 14, 2026	59.74	59.74	59.74	59.74	-	-0.81%
Oct 13, 2026	60.23	60.23	60.23	60.23	60.23	0.02%
Oct 12, 2026	60.22	60.22	60.22	60.22	60.22	-0.03%
Oct 9, 2026	60.24	60.24	60.24	60.24	60.24	0.58%
Oct 8, 2026	59.89	59.89	59.89	59.89	59.89	-0.48%
Oct 7, 2026	60.18	60.18	60.18	60.18	60.18	-0.13%
Oct 6, 2026	60.26	60.26	60.26	60.26	60.26	0.72%
Oct 5, 2026	59.83	59.83	59.83	59.83	59.83	0.64%
Oct 2, 2026	59.45	59.45	59.45	59.45	59.45	0.68%
Oct 1, 2026	59.05	59.05	59.05	59.05	59.05	0.12%
Sep 30, 2026	58.98	58.98	58.98	58.98	58.98	-0.41%
Sep 29, 2026	59.22	59.22	59.22	59.22	59.22	-0.13%
Sep 28, 2026	59.30	59.30	59.30	59.30	59.30	-0.60%
Sep 25, 2026	59.66	59.66	59.66	59.66	59.66	0.57%
Sep 24, 2026	59.32	59.32	59.32	59.32	59.32	0.10%
Sep 23, 2026	59.26	59.26	59.26	59.26	59.26	-0.92%
Sep 22, 2026	59.81	59.81	59.81	59.81	59.81	0.03%
Sep 21, 2026	59.79	59.79	59.79	59.79	59.79	1.48%
Sep 18, 2026	58.92	58.92	58.92	58.92	58.92	0.37%
Sep 17, 2026	58.70	58.70	58.70	58.70	58.70	1.22%
Sep 16, 2026	57.99	57.99	57.99	57.99	57.99	-0.34%
Sep 15, 2026	58.19	58.19	58.19	58.19	58.19	-0.68%
Sep 14, 2026	58.59	58.59	58.59	58.59	58.59	-0.54%
Sep 11, 2026	58.91	58.91	58.91	58.91	58.91	0.79%
Sep 10, 2026	58.45	58.45	58.45	58.45	58.45	-0.53%
Sep 9, 2026	58.76	58.76	58.76	58.76	58.76	-0.52%
Sep 8, 2026	59.07	59.07	59.07	59.07	59.07	-0.61%
Sep 4, 2026	59.43	59.43	59.43	59.43	59.43	-0.27%
Sep 3, 2026	59.59	59.59	59.59	59.59	59.59	1.07%
Sep 2, 2026	58.96	58.96	58.96	58.96	58.96	0.41%
Sep 1, 2026	58.72	58.72	58.72	58.72	58.72	-0.58%
Aug 31, 2026	59.06	59.06	59.06	59.06	59.06	-0.47%
Aug 28, 2026	59.34	59.34	59.34	59.34	59.34	-0.10%
Aug 27, 2026	59.40	59.40	59.40	59.40	59.40	0.39%
Aug 26, 2026	59.17	59.17	59.17	59.17	59.17	-0.03%
Aug 25, 2026	59.19	59.19	59.19	59.19	59.19	0.37%
Aug 24, 2026	58.97	58.97	58.97	58.97	58.97	-0.19%
Aug 21, 2026	59.08	59.08	59.08	59.08	59.08	0.29%
Aug 20, 2026	58.91	58.91	58.91	58.91	58.91	-1.01%
Aug 19, 2026	59.51	59.51	59.51	59.51	59.51	-0.02%
Aug 18, 2026	59.52	59.52	59.52	59.52	59.52	-0.57%
Aug 17, 2026	59.86	59.86	59.86	59.86	59.86	-0.38%
Aug 14, 2026	60.09	60.09	60.09	60.09	60.09	-0.10%
Aug 13, 2026	60.15	60.15	60.15	60.15	60.15	0.40%
Aug 12, 2026	59.91	59.91	59.91	59.91	59.91	0.18%
Aug 11, 2026	59.80	59.80	59.80	59.80	59.80	-0.40%
Aug 10, 2026	60.04	60.04	60.04	60.04	60.04	-0.15%
Aug 7, 2026	60.13	60.13	60.13	60.13	60.13	0.42%
Aug 6, 2026	59.88	59.88	59.88	59.88	59.88	0.18%