HAIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.00	58.00	58.00	58.00	-	-
Jul 7, 2026	58.00	58.00	58.00	58.00	58.00	-0.22%
Jul 6, 2026	58.13	58.13	58.13	58.13	58.13	0.54%
Jul 2, 2026	57.82	57.82	57.82	57.82	57.82	0.21%
Jul 1, 2026	57.70	57.70	57.70	57.70	57.70	-0.38%
Jun 30, 2026	57.92	57.92	57.92	57.92	57.92	0.89%
Jun 29, 2026	57.41	57.41	57.41	57.41	57.41	1.31%
Jun 26, 2026	56.67	56.67	56.67	56.67	56.67	-0.09%
Jun 25, 2026	56.72	56.72	56.72	56.72	56.72	-0.09%
Jun 24, 2026	56.77	56.77	56.77	56.77	56.77	-
Jun 23, 2026	56.77	56.77	56.77	56.77	56.77	-1.20%
Jun 22, 2026	57.46	57.46	57.46	57.46	57.46	-0.83%
Jun 18, 2026	57.94	57.94	57.94	57.94	57.94	1.21%
Jun 17, 2026	57.25	57.25	57.25	57.25	57.25	-1.29%
Jun 16, 2026	58.00	58.00	58.00	58.00	58.00	-0.48%
Jun 15, 2026	58.28	58.28	58.28	58.28	58.28	1.92%
Jun 12, 2026	57.18	57.18	57.18	57.18	57.18	0.23%
Jun 11, 2026	57.05	57.05	57.05	57.05	57.05	1.64%
Jun 10, 2026	56.13	56.13	56.13	56.13	56.13	-1.44%
Jun 9, 2026	56.95	56.95	56.95	56.95	56.95	-0.16%
Jun 8, 2026	57.04	57.04	57.04	57.04	57.04	0.14%
Jun 5, 2026	56.96	56.96	56.96	56.96	56.96	-2.47%
Jun 4, 2026	58.40	58.40	58.40	58.40	58.40	0.48%
Jun 3, 2026	58.12	58.12	58.12	58.12	58.12	-0.60%
Jun 2, 2026	58.47	58.47	58.47	58.47	58.47	0.02%
Jun 1, 2026	58.46	58.46	58.46	58.46	58.46	0.12%
May 29, 2026	58.39	58.39	58.39	58.39	58.39	-0.03%
May 28, 2026	58.41	58.41	58.41	58.41	58.41	0.52%
May 27, 2026	58.11	58.11	58.11	58.11	58.11	-0.10%
May 26, 2026	58.17	58.17	58.17	58.17	58.17	0.50%
May 22, 2026	57.88	57.88	57.88	57.88	57.88	0.14%
May 21, 2026	57.80	57.80	57.80	57.80	57.80	0.05%
May 20, 2026	57.77	57.77	57.77	57.77	57.77	0.86%
May 19, 2026	57.28	57.28	57.28	57.28	57.28	-0.71%
May 18, 2026	57.69	57.69	57.69	57.69	57.69	-0.03%
May 15, 2026	57.71	57.71	57.71	57.71	57.71	-1.27%
May 14, 2026	58.45	58.45	58.45	58.45	58.45	0.92%
May 13, 2026	57.92	57.92	57.92	57.92	57.92	0.85%
May 12, 2026	57.43	57.43	57.43	57.43	57.43	-0.12%
May 11, 2026	57.50	57.50	57.50	57.50	57.50	0.30%
May 8, 2026	57.33	57.33	57.33	57.33	57.33	0.56%
May 7, 2026	57.01	57.01	57.01	57.01	57.01	-0.47%
May 6, 2026	57.28	57.28	57.28	57.28	57.28	1.27%
May 5, 2026	56.56	56.56	56.56	56.56	56.56	0.43%
May 4, 2026	56.32	56.32	56.32	56.32	56.32	-0.27%
May 1, 2026	56.47	56.47	56.47	56.47	56.47	0.11%
Apr 30, 2026	56.41	56.41	56.41	56.41	56.41	0.91%
Apr 29, 2026	55.90	55.90	55.90	55.90	55.90	-0.43%
Apr 28, 2026	56.14	56.14	56.14	56.14	56.14	-0.46%
Apr 27, 2026	56.40	56.40	56.40	56.40	56.40	0.05%