HAIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.19	59.19	59.19	59.19	-	-
Aug 25, 2026	59.19	59.19	59.19	59.19	59.19	0.37%
Aug 24, 2026	58.97	58.97	58.97	58.97	58.97	-0.19%
Aug 21, 2026	59.08	59.08	59.08	59.08	59.08	0.29%
Aug 20, 2026	58.91	58.91	58.91	58.91	58.91	-1.01%
Aug 19, 2026	59.51	59.51	59.51	59.51	59.51	-0.02%
Aug 18, 2026	59.52	59.52	59.52	59.52	59.52	-0.57%
Aug 17, 2026	59.86	59.86	59.86	59.86	59.86	-0.38%
Aug 14, 2026	60.09	60.09	60.09	60.09	60.09	-0.10%
Aug 13, 2026	60.15	60.15	60.15	60.15	60.15	0.40%
Aug 12, 2026	59.91	59.91	59.91	59.91	59.91	0.18%
Aug 11, 2026	59.80	59.80	59.80	59.80	59.80	-0.40%
Aug 10, 2026	60.04	60.04	60.04	60.04	60.04	-0.15%
Aug 7, 2026	60.13	60.13	60.13	60.13	60.13	0.42%
Aug 6, 2026	59.88	59.88	59.88	59.88	59.88	0.18%
Aug 5, 2026	59.77	59.77	59.77	59.77	59.77	-0.02%
Aug 4, 2026	59.78	59.78	59.78	59.78	59.78	1.53%
Aug 3, 2026	58.88	58.88	58.88	58.88	58.88	1.41%
Jul 31, 2026	58.06	58.06	58.06	58.06	58.06	1.01%
Jul 30, 2026	57.48	57.48	57.48	57.48	57.48	1.41%
Jul 29, 2026	56.68	56.68	56.68	56.68	56.68	-1.58%
Jul 28, 2026	57.59	57.59	57.59	57.59	57.59	0.30%
Jul 27, 2026	57.42	57.42	57.42	57.42	57.42	-0.02%
Jul 24, 2026	57.43	57.43	57.43	57.43	57.43	-
Jul 23, 2026	57.43	57.43	57.43	57.43	57.43	-1.02%
Jul 22, 2026	58.02	58.02	58.02	58.02	58.02	-0.03%
Jul 21, 2026	58.04	58.04	58.04	58.04	58.04	0.71%
Jul 20, 2026	57.63	57.63	57.63	57.63	57.63	-0.19%
Jul 17, 2026	57.74	57.74	57.74	57.74	57.74	-1.08%
Jul 16, 2026	58.37	58.37	58.37	58.37	58.37	-0.55%
Jul 15, 2026	58.69	58.69	58.69	58.69	58.69	0.60%
Jul 14, 2026	58.34	58.34	58.34	58.34	58.34	0.50%
Jul 13, 2026	58.05	58.05	58.05	58.05	58.05	-0.82%
Jul 10, 2026	58.53	58.53	58.53	58.53	58.53	0.46%
Jul 9, 2026	58.26	58.26	58.26	58.26	58.26	0.67%
Jul 8, 2026	57.87	57.87	57.87	57.87	57.87	-0.22%
Jul 7, 2026	58.00	58.00	58.00	58.00	58.00	-0.22%
Jul 6, 2026	58.13	58.13	58.13	58.13	58.13	0.54%
Jul 2, 2026	57.82	57.82	57.82	57.82	57.82	0.21%
Jul 1, 2026	57.70	57.70	57.70	57.70	57.70	-0.38%
Jun 30, 2026	57.92	57.92	57.92	57.92	57.92	0.89%
Jun 29, 2026	57.41	57.41	57.41	57.41	57.41	1.31%
Jun 26, 2026	56.67	56.67	56.67	56.67	56.67	-0.09%
Jun 25, 2026	56.72	56.72	56.72	56.72	56.72	-0.09%
Jun 24, 2026	56.77	56.77	56.77	56.77	56.77	-
Jun 23, 2026	56.77	56.77	56.77	56.77	56.77	-1.20%
Jun 22, 2026	57.46	57.46	57.46	57.46	57.46	-0.83%
Jun 18, 2026	57.94	57.94	57.94	57.94	57.94	1.21%
Jun 17, 2026	57.25	57.25	57.25	57.25	57.25	-1.29%
Jun 16, 2026	58.00	58.00	58.00	58.00	58.00	-0.48%