HAIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	57.69	57.69	57.69	57.69	-	-
May 18, 2026	57.69	57.69	57.69	57.69	57.69	-0.03%
May 15, 2026	57.71	57.71	57.71	57.71	57.71	-1.27%
May 14, 2026	58.45	58.45	58.45	58.45	58.45	0.92%
May 13, 2026	57.92	57.92	57.92	57.92	57.92	0.85%
May 12, 2026	57.43	57.43	57.43	57.43	57.43	-0.12%
May 11, 2026	57.50	57.50	57.50	57.50	57.50	0.30%
May 8, 2026	57.33	57.33	57.33	57.33	57.33	0.56%
May 7, 2026	57.01	57.01	57.01	57.01	57.01	-0.47%
May 6, 2026	57.28	57.28	57.28	57.28	57.28	1.27%
May 5, 2026	56.56	56.56	56.56	56.56	56.56	0.43%
May 4, 2026	56.32	56.32	56.32	56.32	56.32	-0.27%
May 1, 2026	56.47	56.47	56.47	56.47	56.47	0.11%
Apr 30, 2026	56.41	56.41	56.41	56.41	56.41	0.91%
Apr 29, 2026	55.90	55.90	55.90	55.90	55.90	-0.43%
Apr 28, 2026	56.14	56.14	56.14	56.14	56.14	-0.46%
Apr 27, 2026	56.40	56.40	56.40	56.40	56.40	0.05%
Apr 24, 2026	56.37	56.37	56.37	56.37	56.37	0.46%
Apr 23, 2026	56.11	56.11	56.11	56.11	56.11	-0.04%
Apr 22, 2026	56.13	56.13	56.13	56.13	56.13	0.99%
Apr 21, 2026	55.58	55.58	55.58	55.58	55.58	-0.86%
Apr 20, 2026	56.06	56.06	56.06	56.06	56.06	-0.25%
Apr 17, 2026	56.20	56.20	56.20	56.20	56.20	1.04%
Apr 16, 2026	55.62	55.62	55.62	55.62	55.62	0.02%
Apr 15, 2026	55.61	55.61	55.61	55.61	55.61	0.60%
Apr 14, 2026	55.28	55.28	55.28	55.28	55.28	1.15%
Apr 13, 2026	54.65	54.65	54.65	54.65	54.65	0.90%
Apr 10, 2026	54.16	54.16	54.16	54.16	54.16	0.04%
Apr 9, 2026	54.14	54.14	54.14	54.14	54.14	0.76%
Apr 8, 2026	53.73	53.73	53.73	53.73	53.73	2.68%
Apr 7, 2026	52.33	52.33	52.33	52.33	52.33	-0.02%
Apr 6, 2026	52.34	52.34	52.34	52.34	52.34	0.52%
Apr 2, 2026	52.07	52.07	52.07	52.07	52.07	0.21%
Apr 1, 2026	51.96	51.96	51.96	51.96	51.96	0.68%
Mar 31, 2026	51.61	51.61	51.61	51.61	51.61	2.91%
Mar 30, 2026	50.15	50.15	50.15	50.15	50.15	-0.20%
Mar 27, 2026	50.25	50.25	50.25	50.25	50.25	-1.68%
Mar 26, 2026	51.11	51.11	51.11	51.11	51.11	-1.75%
Mar 25, 2026	52.02	52.02	52.02	52.02	52.02	0.64%
Mar 24, 2026	51.69	51.69	51.69	51.69	51.69	-0.35%
Mar 23, 2026	51.87	51.87	51.87	51.87	51.87	1.09%
Mar 20, 2026	51.31	51.31	51.31	51.31	51.31	-1.55%
Mar 19, 2026	52.12	52.12	52.12	52.12	52.12	-0.29%
Mar 18, 2026	52.27	52.27	52.27	52.27	52.27	-1.40%
Mar 17, 2026	53.01	53.01	53.01	53.01	53.01	-0.02%
Mar 16, 2026	53.02	53.02	53.02	53.02	53.02	0.99%
Mar 13, 2026	52.50	52.50	52.50	52.50	52.50	-0.62%
Mar 12, 2026	52.83	52.83	52.83	52.83	52.83	-1.40%
Mar 11, 2026	53.58	53.58	53.58	53.58	53.58	-0.32%
Mar 10, 2026	53.75	53.75	53.75	53.75	53.75	-