Hartford Balanced HLS Fund Class IB (HAIBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.87
-0.16 (-0.53%)
May 6, 2025, 4:00 PM EDT
HAIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.07% |
| May 8, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.30% |
| May 7, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.07% |
| May 6, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.53% |
| May 5, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.23% |
| May 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.94% |
| May 1, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
| Apr 30, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| Apr 29, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.40% |
| Apr 28, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.14% |
| Apr 25, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.41% |
| Apr 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.62% |
| Apr 23, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.01% |
| Apr 22, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.52% |
| Apr 21, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.74% |
| Apr 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.17% |
| Apr 16, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.96% |
| Apr 15, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |
| Apr 14, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.52% |
| Apr 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.12% |
| Apr 10, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -2.29% |
| Apr 9, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 5.21% |
| Apr 8, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.75% |
| Apr 7, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.64% |
| Apr 4, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -3.35% |
| Apr 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -2.73% |
| Apr 2, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.50% |
| Apr 1, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.37% |
| Mar 31, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.30% |
| Mar 28, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.97% |
| Mar 27, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.50% |
| Mar 26, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.59% |
| Mar 25, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Mar 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.76% |
| Mar 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.10% |
| Mar 20, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.17% |
| Mar 19, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.70% |
| Mar 18, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.40% |
| Mar 17, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.80% |
| Mar 14, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.32% |
| Mar 13, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.98% |
| Mar 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.07% |
| Mar 11, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.60% |
| Mar 10, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.48% |
| Mar 7, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.26% |
| Mar 6, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.72% |
| Mar 5, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.69% |
| Mar 4, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.95% |
| Mar 3, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.71% |
| Feb 28, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.92% |