Hartford Balanced HLS Fund Class IB (HAIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.22
+0.14 (0.47%)
At close: Feb 13, 2026
HAIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.47% |
| Feb 12, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.99% |
| Feb 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.07% |
| Feb 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.26% |
| Feb 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.63% |
| Feb 6, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.71% |
| Feb 5, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.90% |
| Feb 4, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.10% |
| Feb 3, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.18% |
| Feb 2, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.07% |
| Jan 30, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.39% |
| Jan 29, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.49% |
| Jan 28, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.13% |
| Jan 27, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |
| Jan 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.29% |
| Jan 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
| Jan 22, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.36% |
| Jan 21, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.96% |
| Jan 20, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.63% |
| Jan 16, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.03% |
| Jan 15, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.16% |
| Jan 14, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.03% |
| Jan 13, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.20% |
| Jan 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.16% |
| Jan 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.26% |
| Jan 8, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.07% |
| Jan 7, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.23% |
| Jan 6, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.56% |
| Jan 5, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.53% |
| Jan 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.30% |
| Dec 31, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.56% |
| Dec 30, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.10% |
| Dec 29, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.23% |
| Dec 26, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.13% |
| Dec 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.20% |
| Dec 23, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.33% |
| Dec 22, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.47% |
| Dec 19, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.67% |
| Dec 18, 2025 | 29.88 | 29.88 | 29.88 | 30.59 | 29.88 | 0.36% |
| Dec 17, 2025 | 29.77 | 29.77 | 29.77 | 30.48 | 29.77 | -0.72% |
| Dec 16, 2025 | 29.99 | 29.99 | 29.99 | 30.70 | 29.99 | -0.29% |
| Dec 15, 2025 | 30.08 | 30.08 | 30.08 | 30.79 | 30.08 | -0.13% |
| Dec 12, 2025 | 30.12 | 30.12 | 30.12 | 30.83 | 30.12 | -1.06% |
| Dec 11, 2025 | 30.44 | 30.44 | 30.44 | 31.16 | 30.44 | 0.10% |
| Dec 10, 2025 | 30.41 | 30.41 | 30.41 | 31.13 | 30.41 | 0.81% |
| Dec 9, 2025 | 30.17 | 30.17 | 30.17 | 30.88 | 30.16 | 0.06% |
| Dec 8, 2025 | 30.15 | 30.15 | 30.15 | 30.86 | 30.15 | -0.03% |
| Dec 5, 2025 | 30.16 | 30.16 | 30.16 | 30.87 | 30.16 | 0.23% |
| Dec 4, 2025 | 30.09 | 30.09 | 30.09 | 30.80 | 30.09 | 0.20% |
| Dec 3, 2025 | 30.03 | 30.03 | 30.03 | 30.74 | 30.03 | 0.75% |