Hartford Balanced HLS Fund Class IB (HAIBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.64
+0.08 (0.25%)
Jun 27, 2025, 4:00 PM EDT
HAIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.25% |
| Jun 26, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.67% |
| Jun 25, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.13% |
| Jun 24, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.84% |
| Jun 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.49% |
| Jun 20, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.29% |
| Jun 18, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.06% |
| Jun 17, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.48% |
| Jun 16, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.48% |
| Jun 13, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.02% |
| Jun 12, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.45% |
| Jun 11, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.13% |
| Jun 10, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.29% |
| Jun 9, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.13% |
| Jun 6, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.39% |
| Jun 5, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.03% |
| Jun 4, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.33% |
| Jun 3, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.33% |
| Jun 2, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07% |
| May 30, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.03% |
| May 29, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.43% |
| May 28, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.62% |
| May 27, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.45% |
| May 23, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.36% |
| May 22, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03% |
| May 21, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.27% |
| May 20, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.23% |
| May 19, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.16% |
| May 16, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.55% |
| May 15, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.29% |
| May 14, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.16% |
| May 13, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.16% |
| May 12, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 2.04% |
| May 9, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.07% |
| May 8, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.30% |
| May 7, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.07% |
| May 6, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.53% |
| May 5, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.23% |
| May 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.94% |
| May 1, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
| Apr 30, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| Apr 29, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.40% |
| Apr 28, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.14% |
| Apr 25, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.41% |
| Apr 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.62% |
| Apr 23, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.01% |
| Apr 22, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.52% |
| Apr 21, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.74% |
| Apr 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.17% |
| Apr 16, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.96% |