Hartford Balanced HLS Fund Class IB (HAIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.84
-0.01 (-0.03%)
Jul 18, 2025, 4:00 PM EDT

HAIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202531.8431.8431.8431.8431.84-0.03%
Jul 17, 202531.8531.8531.8531.8531.850.50%
Jul 16, 202531.6931.6931.6931.6931.690.32%
Jul 15, 202531.5931.5931.5931.5931.59-0.66%
Jul 14, 202531.8031.8031.8031.8031.800.16%
Jul 11, 202531.7531.7531.7531.7531.75-0.59%
Jul 10, 202531.9431.9431.9431.9431.940.22%
Jul 9, 202531.8731.8731.8731.8731.870.41%
Jul 8, 202531.7431.7431.7431.7431.740.13%
Jul 7, 202531.7031.7031.7031.7031.70-0.60%
Jul 3, 202531.8931.8931.8931.8931.890.44%
Jul 2, 202531.7531.7531.7531.7531.75-0.19%
Jul 1, 202531.8131.8131.8131.8131.810.13%
Jun 30, 202531.7731.7731.7731.7731.770.41%
Jun 27, 202531.6431.6431.6431.6431.640.25%
Jun 26, 202531.5631.5631.5631.5631.560.67%
Jun 25, 202531.3531.3531.3531.3531.350.13%
Jun 24, 202531.3131.3131.3131.3131.310.84%
Jun 23, 202531.0531.0531.0531.0531.050.49%
Jun 20, 202530.9030.9030.9030.9030.90-0.29%
Jun 18, 202530.9930.9930.9930.9930.990.06%
Jun 17, 202530.9730.9730.9730.9730.97-0.48%
Jun 16, 202531.1231.1231.1231.1231.120.48%
Jun 13, 202530.9730.9730.9730.9730.97-1.02%
Jun 12, 202531.2931.2931.2931.2931.290.45%
Jun 11, 202531.1531.1531.1531.1531.150.13%
Jun 10, 202531.1131.1131.1131.1131.110.29%
Jun 9, 202531.0231.0231.0231.0231.020.13%
Jun 6, 202530.9830.9830.9830.9830.980.39%
Jun 5, 202530.8630.8630.8630.8630.860.03%
Jun 4, 202530.8530.8530.8530.8530.850.33%
Jun 3, 202530.7530.7530.7530.7530.750.33%
Jun 2, 202530.6530.6530.6530.6530.65-0.07%
May 30, 202530.6730.6730.6730.6730.67-0.03%
May 29, 202530.6830.6830.6830.6830.680.43%
May 28, 202530.5530.5530.5530.5530.55-0.62%
May 27, 202530.7430.7430.7430.7430.741.45%
May 23, 202530.3030.3030.3030.3030.30-0.36%
May 22, 202530.4130.4130.4130.4130.41-0.03%
May 21, 202530.4230.4230.4230.4230.42-1.27%
May 20, 202530.8130.8130.8130.8130.81-0.23%
May 19, 202530.8830.8830.8830.8830.880.16%
May 16, 202530.8330.8330.8330.8330.830.55%
May 15, 202530.6630.6630.6630.6630.660.29%
May 14, 202530.5730.5730.5730.5730.57-0.16%
May 13, 202530.6230.6230.6230.6230.620.16%
May 12, 202530.5730.5730.5730.5730.572.04%
May 9, 202529.9629.9629.9629.9629.96-0.07%
May 8, 202529.9829.9829.9829.9829.980.30%
May 7, 202529.8929.8929.8929.8929.890.07%