Hartford Balanced HLS Fund Class IB (HAIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.53
+0.03 (0.11%)
Mar 30, 2026, 9:30 AM EST
HAIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.75% |
| Mar 30, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.11% |
| Mar 27, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.25% |
| Mar 26, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.16% |
| Mar 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.55% |
| Mar 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.31% |
| Mar 23, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.76% |
| Mar 20, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.23% |
| Mar 19, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.17% |
| Mar 18, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.88% |
| Mar 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.31% |
| Mar 16, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.65% |
| Mar 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.24% |
| Mar 12, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.25% |
| Mar 11, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.24% |
| Mar 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.44% |
| Mar 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.44% |
| Mar 6, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.87% |
| Mar 5, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.40% |
| Mar 4, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.40% |
| Mar 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.70% |
| Mar 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.10% |
| Feb 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.23% |
| Feb 26, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.23% |
| Feb 25, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.43% |
| Feb 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.53% |
| Feb 23, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.86% |
| Feb 20, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.33% |
| Feb 19, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.13% |
| Feb 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.27% |
| Feb 17, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13% |
| Feb 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.47% |
| Feb 12, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.99% |
| Feb 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.07% |
| Feb 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.26% |
| Feb 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.63% |
| Feb 6, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.71% |
| Feb 5, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.90% |
| Feb 4, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.10% |
| Feb 3, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.18% |
| Feb 2, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.07% |
| Jan 30, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.39% |
| Jan 29, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.49% |
| Jan 28, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.13% |
| Jan 27, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |
| Jan 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.29% |
| Jan 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
| Jan 22, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.36% |
| Jan 21, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.96% |
| Jan 20, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.63% |