Hartford Balanced HLS Fund Class IB (HAIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.29
+0.31 (1.00%)
At close: Apr 30, 2026
HAIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.00% |
| Apr 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.10% |
| Apr 28, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.45% |
| Apr 27, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.03% |
| Apr 24, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.81% |
| Apr 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.52% |
| Apr 22, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.58% |
| Apr 21, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.19% |
| Apr 20, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| Apr 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.01% |
| Apr 16, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.26% |
| Apr 15, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.59% |
| Apr 14, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.66% |
| Apr 13, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.97% |
| Apr 10, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.17% |
| Apr 9, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.07% |
| Apr 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.67% |
| Apr 7, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.27% |
| Apr 6, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |
| Apr 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.34% |
| Apr 1, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.31% |
| Mar 31, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.75% |
| Mar 30, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.11% |
| Mar 27, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.25% |
| Mar 26, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.16% |
| Mar 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.55% |
| Mar 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.31% |
| Mar 23, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.76% |
| Mar 20, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.23% |
| Mar 19, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.17% |
| Mar 18, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.88% |
| Mar 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.31% |
| Mar 16, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.65% |
| Mar 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.24% |
| Mar 12, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.25% |
| Mar 11, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.24% |
| Mar 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.44% |
| Mar 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.44% |
| Mar 6, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.87% |
| Mar 5, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.40% |
| Mar 4, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.40% |
| Mar 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.70% |
| Mar 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.10% |
| Feb 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.23% |
| Feb 26, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.23% |
| Feb 25, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.43% |
| Feb 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.53% |
| Feb 23, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.86% |
| Feb 20, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.33% |
| Feb 19, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.13% |