HAIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.24	29.24	29.24	29.24	29.24	0.34%
Aug 24, 2026	29.14	29.14	29.14	29.14	29.14	-0.17%
Aug 21, 2026	29.19	29.19	29.19	29.19	29.19	0.10%
Aug 20, 2026	29.16	29.16	29.16	29.16	29.16	-0.79%
Aug 19, 2026	31.97	31.97	31.97	31.97	29.39	0.13%
Aug 18, 2026	31.93	31.93	31.93	31.93	29.35	-0.50%
Aug 17, 2026	32.09	32.09	32.09	32.09	29.50	-0.34%
Aug 14, 2026	32.20	32.20	32.20	32.20	29.60	-0.09%
Aug 13, 2026	32.23	32.23	32.23	32.23	29.63	0.44%
Aug 12, 2026	32.09	32.09	32.09	32.09	29.50	0.25%
Aug 11, 2026	32.01	32.01	32.01	32.01	29.43	-0.19%
Aug 10, 2026	32.07	32.07	32.07	32.07	29.48	-0.22%
Aug 7, 2026	32.14	32.14	32.14	32.14	29.55	0.37%
Aug 6, 2026	32.02	32.02	32.02	32.02	29.44	-
Aug 5, 2026	32.02	32.02	32.02	32.02	29.44	-0.13%
Aug 4, 2026	32.06	32.06	32.06	32.06	29.47	1.36%
Aug 3, 2026	31.63	31.63	31.63	31.63	29.08	1.15%
Jul 31, 2026	31.27	31.27	31.27	31.27	28.75	0.48%
Jul 30, 2026	31.12	31.12	31.12	31.12	28.61	1.30%
Jul 29, 2026	30.72	30.72	30.72	30.72	28.24	-1.29%
Jul 28, 2026	31.12	31.12	31.12	31.12	28.61	0.13%
Jul 27, 2026	31.08	31.08	31.08	31.08	28.57	0.03%
Jul 24, 2026	31.07	31.07	31.07	31.07	28.56	-0.09%
Jul 23, 2026	31.10	31.10	31.10	31.10	28.59	-0.83%
Jul 22, 2026	31.36	31.36	31.36	31.36	28.83	-0.10%
Jul 21, 2026	31.39	31.39	31.39	31.39	28.86	0.48%
Jul 20, 2026	31.24	31.24	31.24	31.24	28.72	-0.22%
Jul 17, 2026	31.31	31.31	31.31	31.31	28.78	-0.67%
Jul 16, 2026	31.52	31.52	31.52	31.52	28.98	-0.60%
Jul 15, 2026	31.71	31.71	31.71	31.71	29.15	0.38%
Jul 14, 2026	31.59	31.59	31.59	31.59	29.04	0.48%
Jul 13, 2026	31.44	31.44	31.44	31.44	28.90	-0.76%
Jul 10, 2026	31.68	31.68	31.68	31.68	29.12	0.28%
Jul 9, 2026	31.59	31.59	31.59	31.59	29.04	0.64%
Jul 8, 2026	31.39	31.39	31.39	31.39	28.86	-0.22%
Jul 7, 2026	31.46	31.46	31.46	31.46	28.92	-0.51%
Jul 6, 2026	31.62	31.62	31.62	31.62	29.07	0.48%
Jul 2, 2026	31.47	31.47	31.47	31.47	28.93	-0.07%
Jul 1, 2026	31.49	31.49	31.49	31.49	28.95	-0.44%
Jun 30, 2026	31.63	31.63	31.63	31.63	29.08	0.16%
Jun 29, 2026	31.58	31.58	31.58	31.58	29.03	0.47%
Jun 26, 2026	31.43	31.43	31.43	31.43	28.90	0.03%
Jun 25, 2026	31.42	31.42	31.42	31.42	28.89	-
Jun 24, 2026	31.42	31.42	31.42	31.42	28.89	-
Jun 23, 2026	31.42	31.42	31.42	31.42	28.89	-0.73%
Jun 22, 2026	31.65	31.65	31.65	31.65	29.10	-0.38%
Jun 18, 2026	31.77	31.77	31.77	31.77	29.21	0.60%
Jun 17, 2026	31.58	31.58	31.58	31.58	29.03	-1.01%
Jun 16, 2026	31.90	31.90	31.90	31.90	29.33	-0.43%
Jun 15, 2026	32.04	32.04	32.04	32.04	29.46	0.88%