HAIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.39	31.39	31.39	31.39	31.39	-0.22%
Jul 7, 2026	31.46	31.46	31.46	31.46	31.46	-0.51%
Jul 6, 2026	31.62	31.62	31.62	31.62	31.62	0.48%
Jul 2, 2026	31.47	31.47	31.47	31.47	31.47	-0.06%
Jul 1, 2026	31.49	31.49	31.49	31.49	31.49	-0.44%
Jun 30, 2026	31.63	31.63	31.63	31.63	31.63	0.16%
Jun 29, 2026	31.58	31.58	31.58	31.58	31.58	0.48%
Jun 26, 2026	31.43	31.43	31.43	31.43	31.43	0.03%
Jun 25, 2026	31.42	31.42	31.42	31.42	31.42	-
Jun 24, 2026	31.42	31.42	31.42	31.42	31.42	-
Jun 23, 2026	31.42	31.42	31.42	31.42	31.42	-0.73%
Jun 22, 2026	31.65	31.65	31.65	31.65	31.65	-0.38%
Jun 18, 2026	31.77	31.77	31.77	31.77	31.77	0.60%
Jun 17, 2026	31.58	31.58	31.58	31.58	31.58	-1.00%
Jun 16, 2026	31.90	31.90	31.90	31.90	31.90	-0.44%
Jun 15, 2026	32.04	32.04	32.04	32.04	32.04	0.88%
Jun 12, 2026	31.76	31.76	31.76	31.76	31.76	0.38%
Jun 11, 2026	31.64	31.64	31.64	31.64	31.64	1.12%
Jun 10, 2026	31.29	31.29	31.29	31.29	31.29	-1.26%
Jun 9, 2026	31.69	31.69	31.69	31.69	31.69	0.09%
Jun 8, 2026	31.66	31.66	31.66	31.66	31.66	0.22%
Jun 5, 2026	31.59	31.59	31.59	31.59	31.59	-1.83%
Jun 4, 2026	32.18	32.18	32.18	32.18	32.18	0.50%
Jun 3, 2026	32.02	32.02	32.02	32.02	32.02	-0.62%
Jun 2, 2026	32.22	32.22	32.22	32.22	32.22	-0.06%
Jun 1, 2026	32.24	32.24	32.24	32.24	32.24	0.59%
May 29, 2026	32.05	32.05	32.05	32.05	32.05	0.47%
May 28, 2026	31.90	31.90	31.90	31.90	31.90	0.38%
May 27, 2026	31.78	31.78	31.78	31.78	31.78	-0.25%
May 26, 2026	31.86	31.86	31.86	31.86	31.86	0.35%
May 22, 2026	31.75	31.75	31.75	31.75	31.75	0.47%
May 21, 2026	31.60	31.60	31.60	31.60	31.60	-0.03%
May 20, 2026	31.61	31.61	31.61	31.61	31.61	0.83%
May 19, 2026	31.35	31.35	31.35	31.35	31.35	-0.63%
May 18, 2026	31.55	31.55	31.55	31.55	31.55	0.16%
May 15, 2026	31.50	31.50	31.50	31.50	31.50	-0.94%
May 14, 2026	31.80	31.80	31.80	31.80	31.80	0.82%
May 13, 2026	31.54	31.54	31.54	31.54	31.54	0.16%
May 12, 2026	31.49	31.49	31.49	31.49	31.49	-0.22%
May 11, 2026	31.56	31.56	31.56	31.56	31.56	-0.16%
May 8, 2026	31.61	31.61	31.61	31.61	31.61	0.60%
May 7, 2026	31.42	31.42	31.42	31.42	31.42	-0.57%
May 6, 2026	31.60	31.60	31.60	31.60	31.60	1.15%
May 5, 2026	31.24	31.24	31.24	31.24	31.24	0.29%
May 4, 2026	31.15	31.15	31.15	31.15	31.15	-0.42%
May 1, 2026	31.28	31.28	31.28	31.28	31.28	-0.03%
Apr 30, 2026	31.29	31.29	31.29	31.29	31.29	1.00%
Apr 29, 2026	30.98	30.98	30.98	30.98	30.98	0.10%
Apr 28, 2026	30.95	30.95	30.95	30.95	30.95	-0.45%
Apr 27, 2026	31.09	31.09	31.09	31.09	31.09	-0.03%