HAIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	31.75	31.75	31.75	31.75	31.75	0.47%
May 21, 2026	31.60	31.60	31.60	31.60	31.60	-0.03%
May 20, 2026	31.61	31.61	31.61	31.61	31.61	0.83%
May 19, 2026	31.35	31.35	31.35	31.35	31.35	-0.63%
May 18, 2026	31.55	31.55	31.55	31.55	31.55	0.16%
May 15, 2026	31.50	31.50	31.50	31.50	31.50	-0.94%
May 14, 2026	31.80	31.80	31.80	31.80	31.80	0.82%
May 13, 2026	31.54	31.54	31.54	31.54	31.54	0.16%
May 12, 2026	31.49	31.49	31.49	31.49	31.49	-0.22%
May 11, 2026	31.56	31.56	31.56	31.56	31.56	-0.16%
May 8, 2026	31.61	31.61	31.61	31.61	31.61	0.60%
May 7, 2026	31.42	31.42	31.42	31.42	31.42	-0.57%
May 6, 2026	31.60	31.60	31.60	31.60	31.60	1.15%
May 5, 2026	31.24	31.24	31.24	31.24	31.24	0.29%
May 4, 2026	31.15	31.15	31.15	31.15	31.15	-0.42%
May 1, 2026	31.28	31.28	31.28	31.28	31.28	-0.03%
Apr 30, 2026	31.29	31.29	31.29	31.29	31.29	1.00%
Apr 29, 2026	30.98	30.98	30.98	30.98	30.98	0.10%
Apr 28, 2026	30.95	30.95	30.95	30.95	30.95	-0.45%
Apr 27, 2026	31.09	31.09	31.09	31.09	31.09	-0.03%
Apr 24, 2026	31.10	31.10	31.10	31.10	31.10	0.81%
Apr 23, 2026	30.85	30.85	30.85	30.85	30.85	-0.52%
Apr 22, 2026	31.01	31.01	31.01	31.01	31.01	0.58%
Apr 21, 2026	30.83	30.83	30.83	30.83	30.83	-0.19%
Apr 20, 2026	30.89	30.89	30.89	30.89	30.89	-
Apr 17, 2026	30.89	30.89	30.89	30.89	30.89	1.01%
Apr 16, 2026	30.58	30.58	30.58	30.58	30.58	0.26%
Apr 15, 2026	30.50	30.50	30.50	30.50	30.50	0.59%
Apr 14, 2026	30.32	30.32	30.32	30.32	30.32	0.66%
Apr 13, 2026	30.12	30.12	30.12	30.12	30.12	0.97%
Apr 10, 2026	29.83	29.83	29.83	29.83	29.83	-0.17%
Apr 9, 2026	29.88	29.88	29.88	29.88	29.88	0.07%
Apr 8, 2026	29.86	29.86	29.86	29.86	29.86	1.67%
Apr 7, 2026	29.37	29.37	29.37	29.37	29.37	0.27%
Apr 6, 2026	29.29	29.29	29.29	29.29	29.29	0.24%
Apr 2, 2026	29.22	29.22	29.22	29.22	29.22	0.34%
Apr 1, 2026	29.12	29.12	29.12	29.12	29.12	0.31%
Mar 31, 2026	29.03	29.03	29.03	29.03	29.03	1.75%
Mar 30, 2026	28.53	28.53	28.53	28.53	28.53	0.11%
Mar 27, 2026	28.50	28.50	28.50	28.50	28.50	-1.25%
Mar 26, 2026	28.86	28.86	28.86	28.86	28.86	-1.16%
Mar 25, 2026	29.20	29.20	29.20	29.20	29.20	0.55%
Mar 24, 2026	29.04	29.04	29.04	29.04	29.04	-0.31%
Mar 23, 2026	29.13	29.13	29.13	29.13	29.13	0.76%
Mar 20, 2026	28.91	28.91	28.91	28.91	28.91	-1.23%
Mar 19, 2026	29.27	29.27	29.27	29.27	29.27	0.17%
Mar 18, 2026	29.22	29.22	29.22	29.22	29.22	-0.88%
Mar 17, 2026	29.48	29.48	29.48	29.48	29.48	0.31%
Mar 16, 2026	29.39	29.39	29.39	29.39	29.39	0.65%
Mar 13, 2026	29.20	29.20	29.20	29.20	29.20	-0.24%