Hartford Balanced HLS IB (HAIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.13
-0.20 (-0.68%)
At close: Oct 14, 2026
HAIBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.68% |
| Oct 13, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| Oct 12, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.10% |
| Oct 9, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.41% |
| Oct 8, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.34% |
| Oct 7, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.14% |
| Oct 6, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.55% |
| Oct 5, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.38% |
| Oct 2, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.41% |
| Oct 1, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.17% |
| Sep 30, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.28% |
| Sep 29, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
| Sep 28, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.68% |
| Sep 25, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.45% |
| Sep 24, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.14% |
| Sep 23, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.88% |
| Sep 22, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.07% |
| Sep 21, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.17% |
| Sep 18, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.14% |
| Sep 17, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.98% |
| Sep 16, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.21% |
| Sep 15, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.42% |
| Sep 14, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.45% |
| Sep 11, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.48% |
| Sep 10, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.65% |
| Sep 9, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.38% |
| Sep 8, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.38% |
| Sep 4, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.07% |
| Sep 3, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.76% |
| Sep 2, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.31% |
| Sep 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.55% |
| Aug 31, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.34% |
| Aug 28, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.24% |
| Aug 27, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.31% |
| Aug 26, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| Aug 25, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.34% |
| Aug 24, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.17% |
| Aug 21, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.10% |
| Aug 20, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.79% |
| Aug 19, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 29.39 | 0.13% |
| Aug 18, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 29.35 | -0.50% |
| Aug 17, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 29.50 | -0.34% |
| Aug 14, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 29.60 | -0.09% |
| Aug 13, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 29.63 | 0.44% |
| Aug 12, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 29.50 | 0.25% |
| Aug 11, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 29.43 | -0.19% |
| Aug 10, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 29.48 | -0.22% |
| Aug 7, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 29.55 | 0.37% |
| Aug 6, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 29.44 | - |
| Aug 5, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 29.44 | -0.13% |