Harbor Diversified International All Cap Fund Institutional Class (HAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
+0.03 (0.19%)
At close: Feb 13, 2026
HAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Feb 12, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.12% |
| Feb 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Feb 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| Feb 9, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.46% |
| Feb 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.08% |
| Feb 5, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.15% |
| Feb 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Feb 3, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Feb 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| Jan 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.66% |
| Jan 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| Jan 28, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.51% |
| Jan 27, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.69% |
| Jan 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Jan 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.72% |
| Jan 22, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| Jan 21, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.93% |
| Jan 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.92% |
| Jan 16, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Jan 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Jan 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Jan 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.46% |
| Jan 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| Jan 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.81% |
| Jan 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Jan 7, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.93% |
| Jan 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| Jan 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% |
| Jan 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.24% |
| Dec 31, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
| Dec 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Dec 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| Dec 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Dec 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Dec 23, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Dec 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Dec 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -7.34% |
| Dec 18, 2025 | 14.34 | 14.34 | 14.34 | 15.54 | 14.34 | 0.91% |
| Dec 17, 2025 | 14.21 | 14.21 | 14.21 | 15.40 | 14.21 | -0.58% |
| Dec 16, 2025 | 14.29 | 14.29 | 14.29 | 15.49 | 14.29 | -0.39% |
| Dec 15, 2025 | 14.35 | 14.35 | 14.35 | 15.55 | 14.35 | 0.58% |
| Dec 12, 2025 | 14.26 | 14.26 | 14.26 | 15.46 | 14.26 | -0.51% |
| Dec 11, 2025 | 14.34 | 14.34 | 14.34 | 15.54 | 14.34 | 0.58% |
| Dec 10, 2025 | 14.25 | 14.25 | 14.25 | 15.45 | 14.25 | 1.25% |
| Dec 9, 2025 | 14.08 | 14.08 | 14.08 | 15.26 | 14.08 | -0.52% |
| Dec 8, 2025 | 14.15 | 14.15 | 14.15 | 15.34 | 14.15 | -0.26% |
| Dec 5, 2025 | 14.19 | 14.19 | 14.19 | 15.38 | 14.19 | -0.06% |
| Dec 4, 2025 | 14.20 | 14.20 | 14.20 | 15.39 | 14.20 | 0.26% |
| Dec 3, 2025 | 14.16 | 14.16 | 14.16 | 15.35 | 14.16 | 0.33% |