Skip to main content
logo
Harbor Diversified International All Cap Fund Institutional Class (HAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.13 (0.81%)
At close: Oct 15, 2026

HAIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.1016.1016.1016.1016.100.81%
Oct 14, 202615.9715.9715.9715.9715.97-0.99%
Oct 13, 202616.1316.1316.1316.1316.130.50%
Oct 12, 202616.0516.0516.0516.0516.05-0.19%
Oct 9, 202616.0816.0816.0816.0816.080.69%
Oct 8, 202615.9715.9715.9715.9715.97-0.50%
Oct 7, 202616.0516.0516.0516.0516.05-1.29%
Oct 6, 202616.2616.2616.2616.2616.260.06%
Oct 5, 202616.2516.2516.2516.2516.250.43%
Oct 2, 202616.1816.1816.1816.1816.180.81%
Oct 1, 202616.0516.0516.0516.0516.05-0.86%
Sep 30, 202616.1916.1916.1916.1916.19-0.92%
Sep 29, 202616.3416.3416.3416.3416.34-0.24%
Sep 28, 202616.3816.3816.3816.3816.38-0.61%
Sep 25, 202616.4816.4816.4816.4816.480.98%
Sep 24, 202616.3216.3216.3216.3216.32-0.55%
Sep 23, 202616.4116.4116.4116.4116.41-1.50%
Sep 22, 202616.6616.6616.6616.6616.660.30%
Sep 21, 202616.6116.6116.6116.6116.610.97%
Sep 18, 202616.4516.4516.4516.4516.45-0.72%
Sep 17, 202616.5716.5716.5716.5716.571.16%
Sep 16, 202616.3816.3816.3816.3816.38-0.55%
Sep 15, 202616.4716.4716.4716.4716.47-0.36%
Sep 14, 202616.5316.5316.5316.5316.53-0.84%
Sep 11, 202616.6716.6716.6716.6716.670.73%
Sep 10, 202616.5516.5516.5516.5516.55-1.19%
Sep 9, 202616.7516.7516.7516.7516.75-0.83%
Sep 8, 202616.8916.8916.8916.8916.890.06%
Sep 4, 202616.8816.8816.8816.8816.88-0.06%
Sep 3, 202616.8916.8916.8916.8916.891.20%
Sep 2, 202616.6916.6916.6916.6916.690.36%
Sep 1, 202616.6316.6316.6316.6316.63-0.30%
Aug 31, 202616.6816.6816.6816.6816.68-0.30%
Aug 28, 202616.7316.7316.7316.7316.73-0.48%
Aug 27, 202616.8116.8116.8116.8116.810.06%
Aug 26, 202616.8016.8016.8016.8016.80-0.18%
Aug 25, 202616.8316.8316.8316.8316.830.66%
Aug 24, 202616.7216.7216.7216.7216.72-0.30%
Aug 21, 202616.7716.7716.7716.7716.771.39%
Aug 20, 202616.5416.5416.5416.5416.540.06%
Aug 19, 202616.5316.5316.5316.5316.530.55%
Aug 18, 202616.4416.4416.4416.4416.44-1.20%
Aug 17, 202616.6416.6416.6416.6416.64-0.18%
Aug 14, 202616.6716.6716.6716.6716.67-
Aug 13, 202616.6716.6716.6716.6716.670.18%
Aug 12, 202616.6416.6416.6416.6416.640.30%
Aug 11, 202616.5916.5916.5916.5916.59-0.12%
Aug 10, 202616.6116.6116.6116.6116.61-0.42%
Aug 7, 202616.6816.6816.6816.6816.680.91%
Aug 6, 202616.5316.5316.5316.5316.530.06%