HAIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.97	15.97	15.97	15.97	15.97	-0.37%
Jul 7, 2026	16.03	16.03	16.03	16.03	16.03	-1.17%
Jul 6, 2026	16.22	16.22	16.22	16.22	16.22	1.95%
Jul 2, 2026	15.91	15.91	15.91	15.91	15.91	1.14%
Jul 1, 2026	15.73	15.73	15.73	15.73	15.73	-0.88%
Jun 30, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
Jun 29, 2026	15.83	15.83	15.83	15.83	15.83	0.76%
Jun 26, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
Jun 25, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Jun 23, 2026	15.72	15.72	15.72	15.72	15.72	-2.18%
Jun 22, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Jun 18, 2026	16.09	16.09	16.09	16.09	16.09	0.81%
Jun 17, 2026	15.96	15.96	15.96	15.96	15.96	-0.93%
Jun 16, 2026	16.11	16.11	16.11	16.11	16.11	-0.31%
Jun 15, 2026	16.16	16.16	16.16	16.16	16.16	0.87%
Jun 12, 2026	16.02	16.02	16.02	16.02	16.02	0.63%
Jun 11, 2026	15.92	15.92	15.92	15.92	15.92	2.91%
Jun 10, 2026	15.47	15.47	15.47	15.47	15.47	-1.28%
Jun 9, 2026	15.67	15.67	15.67	15.67	15.67	0.32%
Jun 8, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Jun 5, 2026	15.57	15.57	15.57	15.57	15.57	-3.05%
Jun 4, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
Jun 3, 2026	16.02	16.02	16.02	16.02	16.02	-1.05%
Jun 2, 2026	16.19	16.19	16.19	16.19	16.19	0.87%
Jun 1, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
May 29, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
May 28, 2026	16.01	16.01	16.01	16.01	16.01	-0.25%
May 27, 2026	16.05	16.05	16.05	16.05	16.05	-0.06%
May 26, 2026	16.06	16.06	16.06	16.06	16.06	1.20%
May 22, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
May 21, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
May 20, 2026	15.80	15.80	15.80	15.80	15.80	1.54%
May 19, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
May 18, 2026	15.69	15.69	15.69	15.69	15.69	0.71%
May 15, 2026	15.58	15.58	15.58	15.58	15.58	-1.77%
May 14, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
May 13, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
May 12, 2026	15.80	15.80	15.80	15.80	15.80	-0.82%
May 11, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
May 8, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
May 7, 2026	15.88	15.88	15.88	15.88	15.88	-1.12%
May 6, 2026	16.06	16.06	16.06	16.06	16.06	2.75%
May 5, 2026	15.63	15.63	15.63	15.63	15.63	1.23%
May 4, 2026	15.44	15.44	15.44	15.44	15.44	-0.58%
May 1, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Apr 30, 2026	15.58	15.58	15.58	15.58	15.58	1.70%
Apr 29, 2026	15.32	15.32	15.32	15.32	15.32	-0.58%
Apr 28, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%