HAIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
May 18, 2026	15.69	15.69	15.69	15.69	15.69	0.71%
May 15, 2026	15.58	15.58	15.58	15.58	15.58	-1.77%
May 14, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
May 13, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
May 12, 2026	15.80	15.80	15.80	15.80	15.80	-0.82%
May 11, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
May 8, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
May 7, 2026	15.88	15.88	15.88	15.88	15.88	-1.12%
May 6, 2026	16.06	16.06	16.06	16.06	16.06	2.75%
May 5, 2026	15.63	15.63	15.63	15.63	15.63	1.23%
May 4, 2026	15.44	15.44	15.44	15.44	15.44	-0.58%
May 1, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Apr 30, 2026	15.58	15.58	15.58	15.58	15.58	1.70%
Apr 29, 2026	15.32	15.32	15.32	15.32	15.32	-0.58%
Apr 28, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Apr 24, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
Apr 23, 2026	15.42	15.42	15.42	15.42	15.42	-1.15%
Apr 22, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Apr 21, 2026	15.57	15.57	15.57	15.57	15.57	-1.39%
Apr 20, 2026	15.79	15.79	15.79	15.79	15.79	-0.50%
Apr 17, 2026	15.87	15.87	15.87	15.87	15.87	1.21%
Apr 16, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Apr 15, 2026	15.70	15.70	15.70	15.70	15.70	-
Apr 14, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Apr 13, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Apr 10, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Apr 9, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Apr 8, 2026	15.54	15.54	15.54	15.54	15.54	4.44%
Apr 7, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Apr 6, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Apr 2, 2026	14.83	14.83	14.83	14.83	14.83	-0.67%
Apr 1, 2026	14.93	14.93	14.93	14.93	14.93	1.63%
Mar 31, 2026	14.69	14.69	14.69	14.69	14.69	3.09%
Mar 30, 2026	14.25	14.25	14.25	14.25	14.25	-0.35%
Mar 27, 2026	14.30	14.30	14.30	14.30	14.30	-0.76%
Mar 26, 2026	14.41	14.41	14.41	14.41	14.41	-2.44%
Mar 25, 2026	14.77	14.77	14.77	14.77	14.77	1.72%
Mar 24, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Mar 23, 2026	14.56	14.56	14.56	14.56	14.56	2.10%
Mar 20, 2026	14.26	14.26	14.26	14.26	14.26	-2.66%
Mar 19, 2026	14.65	14.65	14.65	14.65	14.65	-0.34%
Mar 18, 2026	14.70	14.70	14.70	14.70	14.70	-1.54%
Mar 17, 2026	14.93	14.93	14.93	14.93	14.93	0.61%
Mar 16, 2026	14.84	14.84	14.84	14.84	14.84	1.71%
Mar 13, 2026	14.59	14.59	14.59	14.59	14.59	-1.29%
Mar 12, 2026	14.78	14.78	14.78	14.78	14.78	-2.38%
Mar 11, 2026	15.14	15.14	15.14	15.14	15.14	-0.20%
Mar 10, 2026	15.17	15.17	15.17	15.17	15.17	0.73%