Skip to main content
logo
Harbor Diversified International All Cap Fund Institutional Class (HAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
-0.03 (-0.18%)
At close: Aug 26, 2026

HAIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.8016.8016.8016.8016.80-0.18%
Aug 25, 202616.8316.8316.8316.8316.830.66%
Aug 24, 202616.7216.7216.7216.7216.72-0.30%
Aug 21, 202616.7716.7716.7716.7716.771.39%
Aug 20, 202616.5416.5416.5416.5416.540.06%
Aug 19, 202616.5316.5316.5316.5316.530.55%
Aug 18, 202616.4416.4416.4416.4416.44-1.20%
Aug 17, 202616.6416.6416.6416.6416.64-0.18%
Aug 14, 202616.6716.6716.6716.6716.67-
Aug 13, 202616.6716.6716.6716.6716.670.18%
Aug 12, 202616.6416.6416.6416.6416.640.30%
Aug 11, 202616.5916.5916.5916.5916.59-0.12%
Aug 10, 202616.6116.6116.6116.6116.61-0.42%
Aug 7, 202616.6816.6816.6816.6816.680.91%
Aug 6, 202616.5316.5316.5316.5316.530.06%
Aug 5, 202616.5216.5216.5216.5216.52-0.12%
Aug 4, 202616.5416.5416.5416.5416.540.98%
Aug 3, 202616.3816.3816.3816.3816.380.43%
Jul 31, 202616.3116.3116.3116.3116.31-0.73%
Jul 30, 202616.4316.4316.4316.4316.432.75%
Jul 29, 202615.9915.9915.9915.9915.99-0.31%
Jul 28, 202616.0416.0416.0416.0416.04-0.06%
Jul 27, 202616.0516.0516.0516.0516.050.50%
Jul 24, 202615.9715.9715.9715.9715.97-
Jul 23, 202615.9715.9715.9715.9715.97-1.11%
Jul 22, 202616.1516.1516.1516.1516.150.25%
Jul 21, 202616.1116.1116.1116.1116.111.51%
Jul 20, 202615.8715.8715.8715.8715.87-0.56%
Jul 17, 202615.9615.9615.9615.9615.96-0.68%
Jul 16, 202616.0716.0716.0716.0716.07-0.56%
Jul 15, 202616.1616.1616.1616.1616.160.62%
Jul 14, 202616.0616.0616.0616.0616.060.88%
Jul 13, 202615.9215.9215.9215.9215.92-1.12%
Jul 10, 202616.1016.1016.1016.1016.100.63%
Jul 9, 202616.0016.0016.0016.0016.000.19%
Jul 8, 202615.9715.9715.9715.9715.97-0.37%
Jul 7, 202616.0316.0316.0316.0316.03-1.17%
Jul 6, 202616.2216.2216.2216.2216.221.95%
Jul 2, 202615.9115.9115.9115.9115.911.14%
Jul 1, 202615.7315.7315.7315.7315.73-0.88%
Jun 30, 202615.8715.8715.8715.8715.870.25%
Jun 29, 202615.8315.8315.8315.8315.830.76%
Jun 26, 202615.7115.7115.7115.7115.71-0.32%
Jun 25, 202615.7615.7615.7615.7615.760.64%
Jun 24, 202615.6615.6615.6615.6615.66-0.38%
Jun 23, 202615.7215.7215.7215.7215.72-2.18%
Jun 22, 202616.0716.0716.0716.0716.07-0.12%
Jun 18, 202616.0916.0916.0916.0916.090.81%
Jun 17, 202615.9615.9615.9615.9615.96-0.93%
Jun 16, 202616.1116.1116.1116.1116.11-0.31%