Harbor International Institutional (HAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.53
+0.32 (0.59%)
Sep 5, 2025, 4:00 PM EDT
HAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.59% |
| Sep 4, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.63% |
| Sep 3, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.20% |
| Sep 2, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.83% |
| Aug 29, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.68% |
| Aug 28, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.44% |
| Aug 27, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.38% |
| Aug 26, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.07% |
| Aug 25, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -1.37% |
| Aug 22, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 1.69% |
| Aug 21, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.69% |
| Aug 20, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.13% |
| Aug 19, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.07% |
| Aug 18, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.02% |
| Aug 15, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.13% |
| Aug 14, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.20% |
| Aug 13, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.31% |
| Aug 12, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 1.28% |
| Aug 11, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.48% |
| Aug 8, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.41% |
| Aug 7, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 1.37% |
| Aug 6, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.64% |
| Aug 5, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.02% |
| Aug 4, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.07% |
| Aug 1, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.36% |
| Jul 31, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.61% |
| Jul 30, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.26% |
| Jul 29, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.15% |
| Jul 28, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.59% |
| Jul 25, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.26% |
| Jul 24, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.35% |
| Jul 23, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 2.00% |
| Jul 22, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.91% |
| Jul 21, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.49% |
| Jul 18, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.13% |
| Jul 17, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.59% |
| Jul 16, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.15% |
| Jul 15, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.89% |
| Jul 14, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.25% |
| Jul 11, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.99% |
| Jul 10, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.11% |
| Jul 9, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.49% |
| Jul 8, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.70% |
| Jul 7, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.22% |
| Jul 3, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.06% |
| Jul 2, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.47% |
| Jul 1, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.04% |
| Jun 30, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.09% |
| Jun 27, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.80% |
| Jun 26, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.23% |