Harbor International Fund Institutional Class (HAINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.87
+0.22 (0.46%)
At close: Apr 23, 2025
HAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.07% |
| Apr 23, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.46% |
| Apr 22, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.19% |
| Apr 21, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.19% |
| Apr 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.95% |
| Apr 16, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.62% |
| Apr 15, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.82% |
| Apr 14, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.31% |
| Apr 11, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 2.46% |
| Apr 10, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.86% |
| Apr 9, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 6.43% |
| Apr 8, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.07% |
| Apr 7, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -2.39% |
| Apr 4, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -6.40% |
| Apr 3, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -2.48% |
| Apr 2, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.27% |
| Apr 1, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.19% |
| Mar 31, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.23% |
| Mar 28, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.22% |
| Mar 27, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.25% |
| Mar 26, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.00% |
| Mar 25, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.45% |
| Mar 24, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.02% |
| Mar 21, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.79% |
| Mar 20, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.22% |
| Mar 19, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.32% |
| Mar 18, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.33% |
| Mar 17, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.03% |
| Mar 14, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.82% |
| Mar 13, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.71% |
| Mar 12, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.56% |
| Mar 11, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.21% |
| Mar 10, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -2.72% |
| Mar 7, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.92% |
| Mar 6, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.65% |
| Mar 5, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.65% |
| Mar 4, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.27% |
| Mar 3, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.38% |
| Feb 28, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.44% |
| Feb 27, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.67% |
| Feb 26, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.34% |
| Feb 25, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.78% |
| Feb 24, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.19% |
| Feb 21, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.67% |
| Feb 20, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.49% |
| Feb 19, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.84% |
| Feb 18, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.84% |
| Feb 14, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.25% |
| Feb 13, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.35% |
| Feb 12, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |