HAINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	54.31	54.31	54.31	54.31	54.31	3.07%
Mar 30, 2026	52.69	52.69	52.69	52.69	52.69	0.04%
Mar 27, 2026	52.67	52.67	52.67	52.67	52.67	-0.94%
Mar 26, 2026	53.17	53.17	53.17	53.17	53.17	-2.30%
Mar 25, 2026	54.42	54.42	54.42	54.42	54.42	1.61%
Mar 24, 2026	53.56	53.56	53.56	53.56	53.56	-0.17%
Mar 23, 2026	53.65	53.65	53.65	53.65	53.65	2.13%
Mar 20, 2026	52.53	52.53	52.53	52.53	52.53	-2.72%
Mar 19, 2026	54.00	54.00	54.00	54.00	54.00	-0.28%
Mar 18, 2026	54.15	54.15	54.15	54.15	54.15	-1.37%
Mar 17, 2026	54.90	54.90	54.90	54.90	54.90	0.48%
Mar 16, 2026	54.64	54.64	54.64	54.64	54.64	1.45%
Mar 13, 2026	53.86	53.86	53.86	53.86	53.86	-1.34%
Mar 12, 2026	54.59	54.59	54.59	54.59	54.59	-2.19%
Mar 11, 2026	55.81	55.81	55.81	55.81	55.81	-0.11%
Mar 10, 2026	55.87	55.87	55.87	55.87	55.87	0.43%
Mar 9, 2026	55.63	55.63	55.63	55.63	55.63	0.32%
Mar 6, 2026	55.45	55.45	55.45	55.45	55.45	-0.72%
Mar 5, 2026	55.85	55.85	55.85	55.85	55.85	-1.97%
Mar 4, 2026	56.97	56.97	56.97	56.97	56.97	0.58%
Mar 3, 2026	56.64	56.64	56.64	56.64	56.64	-3.31%
Mar 2, 2026	58.58	58.58	58.58	58.58	58.58	-1.78%
Feb 27, 2026	59.64	59.64	59.64	59.64	59.64	0.35%
Feb 26, 2026	59.43	59.43	59.43	59.43	59.43	0.10%
Feb 25, 2026	59.37	59.37	59.37	59.37	59.37	0.39%
Feb 24, 2026	59.14	59.14	59.14	59.14	59.14	0.22%
Feb 23, 2026	59.01	59.01	59.01	59.01	59.01	-0.74%
Feb 20, 2026	59.45	59.45	59.45	59.45	59.45	0.80%
Feb 19, 2026	58.98	58.98	58.98	58.98	58.98	-0.10%
Feb 18, 2026	59.04	59.04	59.04	59.04	59.04	0.36%
Feb 17, 2026	58.83	58.83	58.83	58.83	58.83	-0.51%
Feb 13, 2026	59.13	59.13	59.13	59.13	59.13	-
Feb 12, 2026	59.13	59.13	59.13	59.13	59.13	-1.05%
Feb 11, 2026	59.76	59.76	59.76	59.76	59.76	0.54%
Feb 10, 2026	59.44	59.44	59.44	59.44	59.44	-0.10%
Feb 9, 2026	59.50	59.50	59.50	59.50	59.50	1.48%
Feb 6, 2026	58.63	58.63	58.63	58.63	58.63	1.86%
Feb 5, 2026	57.56	57.56	57.56	57.56	57.56	-1.24%
Feb 4, 2026	58.28	58.28	58.28	58.28	58.28	0.12%
Feb 3, 2026	58.21	58.21	58.21	58.21	58.21	0.09%
Feb 2, 2026	58.16	58.16	58.16	58.16	58.16	0.29%
Jan 30, 2026	57.99	57.99	57.99	57.99	57.99	-0.94%
Jan 29, 2026	58.54	58.54	58.54	58.54	58.54	0.81%
Jan 28, 2026	58.07	58.07	58.07	58.07	58.07	-0.92%
Jan 27, 2026	58.61	58.61	58.61	58.61	58.61	1.49%
Jan 26, 2026	57.75	57.75	57.75	57.75	57.75	0.31%
Jan 23, 2026	57.57	57.57	57.57	57.57	57.57	0.66%
Jan 22, 2026	57.19	57.19	57.19	57.19	57.19	0.60%
Jan 21, 2026	56.85	56.85	56.85	56.85	56.85	0.82%
Jan 20, 2026	56.39	56.39	56.39	56.39	56.39	-1.23%