Harbor International Fund Institutional Class (HAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.91
-0.53 (-0.99%)
Jul 11, 2025, 4:00 PM EDT
HAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.25% |
| Jul 11, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.99% |
| Jul 10, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.11% |
| Jul 9, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.49% |
| Jul 8, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.70% |
| Jul 7, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.22% |
| Jul 3, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.06% |
| Jul 2, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.47% |
| Jul 1, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.04% |
| Jun 30, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.09% |
| Jun 27, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.80% |
| Jun 26, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.23% |
| Jun 25, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.44% |
| Jun 24, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.18% |
| Jun 23, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.58% |
| Jun 20, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.91% |
| Jun 18, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.23% |
| Jun 17, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -1.54% |
| Jun 16, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.81% |
| Jun 13, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.36% |
| Jun 12, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.80% |
| Jun 11, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.10% |
| Jun 10, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| Jun 9, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.36% |
| Jun 6, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.64% |
| Jun 5, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.13% |
| Jun 4, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.39% |
| Jun 3, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.60% |
| Jun 2, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.95% |
| May 30, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.04% |
| May 29, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.49% |
| May 28, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -1.12% |
| May 27, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.11% |
| May 23, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.41% |
| May 22, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.27% |
| May 21, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.82% |
| May 20, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.43% |
| May 19, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.75% |
| May 16, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.20% |
| May 15, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.88% |
| May 14, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.34% |
| May 13, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.28% |
| May 12, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.92% |
| May 9, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.85% |
| May 8, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.10% |
| May 7, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.16% |
| May 6, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.04% |
| May 5, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.10% |
| May 2, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.69% |
| May 1, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.67% |