Harbor International Fund Institutional Class (HAINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.31
+0.21 (0.41%)
May 23, 2025, 4:00 PM EDT
HAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.49% |
| May 28, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -1.12% |
| May 27, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.11% |
| May 23, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.41% |
| May 22, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.27% |
| May 21, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.82% |
| May 20, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.43% |
| May 19, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.12% |
| May 16, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.83% |
| May 15, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.88% |
| May 14, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.34% |
| May 13, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.28% |
| May 12, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.92% |
| May 9, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.85% |
| May 8, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.10% |
| May 7, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.16% |
| May 6, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.04% |
| May 5, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.10% |
| May 2, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.69% |
| May 1, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.67% |
| Apr 30, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.35% |
| Apr 29, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.04% |
| Apr 28, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.99% |
| Apr 25, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.10% |
| Apr 24, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.07% |
| Apr 23, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.46% |
| Apr 22, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.19% |
| Apr 21, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.19% |
| Apr 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.95% |
| Apr 16, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.62% |
| Apr 15, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.82% |
| Apr 14, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.31% |
| Apr 11, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 2.46% |
| Apr 10, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.86% |
| Apr 9, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 6.43% |
| Apr 8, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.07% |
| Apr 7, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -2.39% |
| Apr 4, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -6.40% |
| Apr 3, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -2.48% |
| Apr 2, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.27% |
| Apr 1, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.19% |
| Mar 31, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.23% |
| Mar 28, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.22% |
| Mar 27, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.25% |
| Mar 26, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.00% |
| Mar 25, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.45% |
| Mar 24, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.02% |
| Mar 21, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.79% |
| Mar 20, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.22% |
| Mar 19, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.32% |