HAINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	59.13	59.13	59.13	59.13	59.13	-
Feb 12, 2026	59.13	59.13	59.13	59.13	59.13	-1.05%
Feb 11, 2026	59.76	59.76	59.76	59.76	59.76	0.54%
Feb 10, 2026	59.44	59.44	59.44	59.44	59.44	-0.10%
Feb 9, 2026	59.50	59.50	59.50	59.50	59.50	1.48%
Feb 6, 2026	58.63	58.63	58.63	58.63	58.63	1.86%
Feb 5, 2026	57.56	57.56	57.56	57.56	57.56	-1.24%
Feb 4, 2026	58.28	58.28	58.28	58.28	58.28	0.12%
Feb 3, 2026	58.21	58.21	58.21	58.21	58.21	0.09%
Feb 2, 2026	58.16	58.16	58.16	58.16	58.16	0.29%
Jan 30, 2026	57.99	57.99	57.99	57.99	57.99	-0.94%
Jan 29, 2026	58.54	58.54	58.54	58.54	58.54	0.81%
Jan 28, 2026	58.07	58.07	58.07	58.07	58.07	-0.92%
Jan 27, 2026	58.61	58.61	58.61	58.61	58.61	1.49%
Jan 26, 2026	57.75	57.75	57.75	57.75	57.75	0.31%
Jan 23, 2026	57.57	57.57	57.57	57.57	57.57	0.66%
Jan 22, 2026	57.19	57.19	57.19	57.19	57.19	0.60%
Jan 21, 2026	56.85	56.85	56.85	56.85	56.85	0.82%
Jan 20, 2026	56.39	56.39	56.39	56.39	56.39	-1.23%
Jan 16, 2026	57.09	57.09	57.09	57.09	57.09	0.23%
Jan 15, 2026	56.96	56.96	56.96	56.96	56.96	0.19%
Jan 14, 2026	56.85	56.85	56.85	56.85	56.85	0.48%
Jan 13, 2026	56.58	56.58	56.58	56.58	56.58	-0.53%
Jan 12, 2026	56.88	56.88	56.88	56.88	56.88	0.53%
Jan 9, 2026	56.58	56.58	56.58	56.58	56.58	0.86%
Jan 8, 2026	56.10	56.10	56.10	56.10	56.10	0.34%
Jan 7, 2026	55.91	55.91	55.91	55.91	55.91	-0.73%
Jan 6, 2026	56.32	56.32	56.32	56.32	56.32	0.36%
Jan 5, 2026	56.12	56.12	56.12	56.12	56.12	1.32%
Jan 2, 2026	55.39	55.39	55.39	55.39	55.39	0.97%
Dec 31, 2025	54.86	54.86	54.86	54.86	54.86	-0.36%
Dec 30, 2025	55.06	55.06	55.06	55.06	55.06	0.07%
Dec 29, 2025	55.02	55.02	55.02	55.02	55.02	-0.13%
Dec 26, 2025	55.09	55.09	55.09	55.09	55.09	0.15%
Dec 24, 2025	55.01	55.01	55.01	55.01	55.01	-0.05%
Dec 23, 2025	55.04	55.04	55.04	55.04	55.04	0.70%
Dec 22, 2025	54.66	54.66	54.66	54.66	54.66	0.15%
Dec 19, 2025	54.58	54.58	54.58	54.58	54.58	-3.11%
Dec 18, 2025	54.37	54.37	54.37	56.33	54.37	0.79%
Dec 17, 2025	53.95	53.95	53.95	55.89	53.95	-0.64%
Dec 16, 2025	54.30	54.30	54.30	56.25	54.30	-0.21%
Dec 15, 2025	54.41	54.41	54.41	56.37	54.41	0.73%
Dec 12, 2025	54.02	54.02	54.02	55.96	54.02	-0.44%
Dec 11, 2025	54.26	54.26	54.26	56.21	54.26	0.59%
Dec 10, 2025	53.94	53.94	53.94	55.88	53.94	1.53%
Dec 9, 2025	53.13	53.13	53.13	55.04	53.13	-0.61%
Dec 8, 2025	53.46	53.46	53.46	55.38	53.46	-0.29%
Dec 5, 2025	53.61	53.61	53.61	55.54	53.61	-0.22%
Dec 4, 2025	53.73	53.73	53.73	55.66	53.73	0.31%
Dec 3, 2025	53.56	53.56	53.56	55.49	53.56	0.43%