HAINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	62.70	62.70	62.70	62.70	62.70	-0.29%
Aug 25, 2026	62.88	62.88	62.88	62.88	62.88	0.54%
Aug 24, 2026	62.54	62.54	62.54	62.54	62.54	0.10%
Aug 21, 2026	62.48	62.48	62.48	62.48	62.48	1.30%
Aug 20, 2026	61.68	61.68	61.68	61.68	61.68	-0.03%
Aug 19, 2026	61.70	61.70	61.70	61.70	61.70	0.39%
Aug 18, 2026	61.46	61.46	61.46	61.46	61.46	-0.73%
Aug 17, 2026	61.91	61.91	61.91	61.91	61.91	-0.42%
Aug 14, 2026	62.17	62.17	62.17	62.17	62.17	0.18%
Aug 13, 2026	62.06	62.06	62.06	62.06	62.06	0.08%
Aug 12, 2026	62.01	62.01	62.01	62.01	62.01	0.13%
Aug 11, 2026	61.93	61.93	61.93	61.93	61.93	0.08%
Aug 10, 2026	61.88	61.88	61.88	61.88	61.88	-0.34%
Aug 7, 2026	62.09	62.09	62.09	62.09	62.09	1.01%
Aug 6, 2026	61.47	61.47	61.47	61.47	61.47	0.26%
Aug 5, 2026	61.31	61.31	61.31	61.31	61.31	-
Aug 4, 2026	61.31	61.31	61.31	61.31	61.31	0.69%
Aug 3, 2026	60.89	60.89	60.89	60.89	60.89	0.48%
Jul 31, 2026	60.60	60.60	60.60	60.60	60.60	-1.17%
Jul 30, 2026	61.32	61.32	61.32	61.32	61.32	2.51%
Jul 29, 2026	59.82	59.82	59.82	59.82	59.82	0.17%
Jul 28, 2026	59.72	59.72	59.72	59.72	59.72	0.22%
Jul 27, 2026	59.59	59.59	59.59	59.59	59.59	0.76%
Jul 24, 2026	59.14	59.14	59.14	59.14	59.14	0.54%
Jul 23, 2026	58.82	58.82	58.82	58.82	58.82	-1.04%
Jul 22, 2026	59.44	59.44	59.44	59.44	59.44	0.20%
Jul 21, 2026	59.32	59.32	59.32	59.32	59.32	1.16%
Jul 20, 2026	58.64	58.64	58.64	58.64	58.64	-0.56%
Jul 17, 2026	58.97	58.97	58.97	58.97	58.97	-0.52%
Jul 16, 2026	59.28	59.28	59.28	59.28	59.28	-0.27%
Jul 15, 2026	59.44	59.44	59.44	59.44	59.44	0.93%
Jul 14, 2026	58.89	58.89	58.89	58.89	58.89	0.70%
Jul 13, 2026	58.48	58.48	58.48	58.48	58.48	-0.68%
Jul 10, 2026	58.88	58.88	58.88	58.88	58.88	0.44%
Jul 9, 2026	58.62	58.62	58.62	58.62	58.62	0.33%
Jul 8, 2026	58.43	58.43	58.43	58.43	58.43	-0.68%
Jul 7, 2026	58.83	58.83	58.83	58.83	58.83	-0.98%
Jul 6, 2026	59.41	59.41	59.41	59.41	59.41	1.56%
Jul 2, 2026	58.50	58.50	58.50	58.50	58.50	1.72%
Jul 1, 2026	57.51	57.51	57.51	57.51	57.51	-0.64%
Jun 30, 2026	57.88	57.88	57.88	57.88	57.88	0.02%
Jun 29, 2026	57.87	57.87	57.87	57.87	57.87	0.92%
Jun 26, 2026	57.34	57.34	57.34	57.34	57.34	-0.14%
Jun 25, 2026	57.42	57.42	57.42	57.42	57.42	0.63%
Jun 24, 2026	57.06	57.06	57.06	57.06	57.06	-0.30%
Jun 23, 2026	57.23	57.23	57.23	57.23	57.23	-1.78%
Jun 22, 2026	58.27	58.27	58.27	58.27	58.27	-0.14%
Jun 18, 2026	58.35	58.35	58.35	58.35	58.35	0.71%
Jun 17, 2026	57.94	57.94	57.94	57.94	57.94	-0.82%
Jun 16, 2026	58.42	58.42	58.42	58.42	58.42	0.05%