HAINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	59.24	59.24	59.24	59.24	59.24	-0.87%
Oct 13, 2026	59.76	59.76	59.76	59.76	59.76	0.83%
Oct 12, 2026	59.27	59.27	59.27	59.27	59.27	-0.17%
Oct 9, 2026	59.37	59.37	59.37	59.37	59.37	0.78%
Oct 8, 2026	58.91	58.91	58.91	58.91	58.91	-0.29%
Oct 7, 2026	59.08	59.08	59.08	59.08	59.08	-1.27%
Oct 6, 2026	59.84	59.84	59.84	59.84	59.84	0.22%
Oct 5, 2026	59.71	59.71	59.71	59.71	59.71	-0.13%
Oct 2, 2026	59.79	59.79	59.79	59.79	59.79	0.78%
Oct 1, 2026	59.33	59.33	59.33	59.33	59.33	-1.17%
Sep 30, 2026	60.03	60.03	60.03	60.03	60.03	-0.68%
Sep 29, 2026	60.44	60.44	60.44	60.44	60.44	-0.31%
Sep 28, 2026	60.63	60.63	60.63	60.63	60.63	-0.43%
Sep 25, 2026	60.89	60.89	60.89	60.89	60.89	1.11%
Sep 24, 2026	60.22	60.22	60.22	60.22	60.22	-0.55%
Sep 23, 2026	60.55	60.55	60.55	60.55	60.55	-1.35%
Sep 22, 2026	61.38	61.38	61.38	61.38	61.38	0.13%
Sep 21, 2026	61.30	61.30	61.30	61.30	61.30	0.67%
Sep 18, 2026	60.89	60.89	60.89	60.89	60.89	-1.12%
Sep 17, 2026	61.58	61.58	61.58	61.58	61.58	1.15%
Sep 16, 2026	60.88	60.88	60.88	60.88	60.88	-0.57%
Sep 15, 2026	61.23	61.23	61.23	61.23	61.23	-0.42%
Sep 14, 2026	61.49	61.49	61.49	61.49	61.49	-0.63%
Sep 11, 2026	61.88	61.88	61.88	61.88	61.88	0.81%
Sep 10, 2026	61.38	61.38	61.38	61.38	61.38	-1.08%
Sep 9, 2026	62.05	62.05	62.05	62.05	62.05	-0.85%
Sep 8, 2026	62.58	62.58	62.58	62.58	62.58	-0.24%
Sep 4, 2026	62.73	62.73	62.73	62.73	62.73	-0.22%
Sep 3, 2026	62.87	62.87	62.87	62.87	62.87	1.24%
Sep 2, 2026	62.10	62.10	62.10	62.10	62.10	0.19%
Sep 1, 2026	61.98	61.98	61.98	61.98	61.98	-0.43%
Aug 31, 2026	62.25	62.25	62.25	62.25	62.25	-0.24%
Aug 28, 2026	62.40	62.40	62.40	62.40	62.40	-0.37%
Aug 27, 2026	62.63	62.63	62.63	62.63	62.63	-0.11%
Aug 26, 2026	62.70	62.70	62.70	62.70	62.70	-0.29%
Aug 25, 2026	62.88	62.88	62.88	62.88	62.88	0.54%
Aug 24, 2026	62.54	62.54	62.54	62.54	62.54	0.10%
Aug 21, 2026	62.48	62.48	62.48	62.48	62.48	1.30%
Aug 20, 2026	61.68	61.68	61.68	61.68	61.68	-0.03%
Aug 19, 2026	61.70	61.70	61.70	61.70	61.70	0.39%
Aug 18, 2026	61.46	61.46	61.46	61.46	61.46	-0.73%
Aug 17, 2026	61.91	61.91	61.91	61.91	61.91	-0.42%
Aug 14, 2026	62.17	62.17	62.17	62.17	62.17	0.18%
Aug 13, 2026	62.06	62.06	62.06	62.06	62.06	0.08%
Aug 12, 2026	62.01	62.01	62.01	62.01	62.01	0.13%
Aug 11, 2026	61.93	61.93	61.93	61.93	61.93	0.08%
Aug 10, 2026	61.88	61.88	61.88	61.88	61.88	-0.34%
Aug 7, 2026	62.09	62.09	62.09	62.09	62.09	1.01%
Aug 6, 2026	61.47	61.47	61.47	61.47	61.47	0.26%
Aug 5, 2026	61.31	61.31	61.31	61.31	61.31	-