HAINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	56.95	56.95	56.95	56.95	56.95	-0.42%
May 18, 2026	57.19	57.19	57.19	57.19	57.19	0.94%
May 15, 2026	56.66	56.66	56.66	56.66	56.66	-1.13%
May 14, 2026	57.31	57.31	57.31	57.31	57.31	-0.61%
May 13, 2026	57.66	57.66	57.66	57.66	57.66	0.63%
May 12, 2026	57.30	57.30	57.30	57.30	57.30	-0.40%
May 11, 2026	57.53	57.53	57.53	57.53	57.53	-0.52%
May 8, 2026	57.83	57.83	57.83	57.83	57.83	0.63%
May 7, 2026	57.47	57.47	57.47	57.47	57.47	-1.46%
May 6, 2026	58.32	58.32	58.32	58.32	58.32	2.69%
May 5, 2026	56.79	56.79	56.79	56.79	56.79	1.00%
May 4, 2026	56.23	56.23	56.23	56.23	56.23	-1.00%
May 1, 2026	56.80	56.80	56.80	56.80	56.80	-0.33%
Apr 30, 2026	56.99	56.99	56.99	56.99	56.99	2.02%
Apr 29, 2026	55.86	55.86	55.86	55.86	55.86	-0.68%
Apr 28, 2026	56.24	56.24	56.24	56.24	56.24	-0.02%
Apr 27, 2026	56.25	56.25	56.25	56.25	56.25	-0.48%
Apr 24, 2026	56.52	56.52	56.52	56.52	56.52	0.44%
Apr 23, 2026	56.27	56.27	56.27	56.27	56.27	-1.25%
Apr 22, 2026	56.98	56.98	56.98	56.98	56.98	-0.26%
Apr 21, 2026	57.13	57.13	57.13	57.13	57.13	-1.72%
Apr 20, 2026	58.13	58.13	58.13	58.13	58.13	-0.55%
Apr 17, 2026	58.45	58.45	58.45	58.45	58.45	1.30%
Apr 16, 2026	57.70	57.70	57.70	57.70	57.70	-0.10%
Apr 15, 2026	57.76	57.76	57.76	57.76	57.76	-0.07%
Apr 14, 2026	57.80	57.80	57.80	57.80	57.80	0.59%
Apr 13, 2026	57.46	57.46	57.46	57.46	57.46	0.74%
Apr 10, 2026	57.04	57.04	57.04	57.04	57.04	-0.21%
Apr 9, 2026	57.16	57.16	57.16	57.16	57.16	-0.31%
Apr 8, 2026	57.34	57.34	57.34	57.34	57.34	4.39%
Apr 7, 2026	54.93	54.93	54.93	54.93	54.93	-0.09%
Apr 6, 2026	54.98	54.98	54.98	54.98	54.98	0.31%
Apr 2, 2026	54.81	54.81	54.81	54.81	54.81	-0.76%
Apr 1, 2026	55.23	55.23	55.23	55.23	55.23	1.69%
Mar 31, 2026	54.31	54.31	54.31	54.31	54.31	3.07%
Mar 30, 2026	52.69	52.69	52.69	52.69	52.69	0.04%
Mar 27, 2026	52.67	52.67	52.67	52.67	52.67	-0.94%
Mar 26, 2026	53.17	53.17	53.17	53.17	53.17	-2.30%
Mar 25, 2026	54.42	54.42	54.42	54.42	54.42	1.61%
Mar 24, 2026	53.56	53.56	53.56	53.56	53.56	-0.17%
Mar 23, 2026	53.65	53.65	53.65	53.65	53.65	2.13%
Mar 20, 2026	52.53	52.53	52.53	52.53	52.53	-2.72%
Mar 19, 2026	54.00	54.00	54.00	54.00	54.00	-0.28%
Mar 18, 2026	54.15	54.15	54.15	54.15	54.15	-1.37%
Mar 17, 2026	54.90	54.90	54.90	54.90	54.90	0.48%
Mar 16, 2026	54.64	54.64	54.64	54.64	54.64	1.45%
Mar 13, 2026	53.86	53.86	53.86	53.86	53.86	-1.34%
Mar 12, 2026	54.59	54.59	54.59	54.59	54.59	-2.19%
Mar 11, 2026	55.81	55.81	55.81	55.81	55.81	-0.11%
Mar 10, 2026	55.87	55.87	55.87	55.87	55.87	0.43%