HAINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.43	58.43	58.43	58.43	58.43	-0.68%
Jul 7, 2026	58.83	58.83	58.83	58.83	58.83	-0.98%
Jul 6, 2026	59.41	59.41	59.41	59.41	59.41	1.56%
Jul 2, 2026	58.50	58.50	58.50	58.50	58.50	1.72%
Jul 1, 2026	57.51	57.51	57.51	57.51	57.51	-0.64%
Jun 30, 2026	57.88	57.88	57.88	57.88	57.88	0.02%
Jun 29, 2026	57.87	57.87	57.87	57.87	57.87	0.92%
Jun 26, 2026	57.34	57.34	57.34	57.34	57.34	-0.14%
Jun 25, 2026	57.42	57.42	57.42	57.42	57.42	0.63%
Jun 24, 2026	57.06	57.06	57.06	57.06	57.06	-0.30%
Jun 23, 2026	57.23	57.23	57.23	57.23	57.23	-1.78%
Jun 22, 2026	58.27	58.27	58.27	58.27	58.27	-0.14%
Jun 18, 2026	58.35	58.35	58.35	58.35	58.35	0.71%
Jun 17, 2026	57.94	57.94	57.94	57.94	57.94	-0.82%
Jun 16, 2026	58.42	58.42	58.42	58.42	58.42	0.05%
Jun 15, 2026	58.39	58.39	58.39	58.39	58.39	0.52%
Jun 12, 2026	58.09	58.09	58.09	58.09	58.09	0.54%
Jun 11, 2026	57.78	57.78	57.78	57.78	57.78	2.56%
Jun 10, 2026	56.34	56.34	56.34	56.34	56.34	-1.12%
Jun 9, 2026	56.98	56.98	56.98	56.98	56.98	0.14%
Jun 8, 2026	56.90	56.90	56.90	56.90	56.90	0.37%
Jun 5, 2026	56.69	56.69	56.69	56.69	56.69	-2.31%
Jun 4, 2026	58.03	58.03	58.03	58.03	58.03	0.57%
Jun 3, 2026	57.70	57.70	57.70	57.70	57.70	-0.84%
Jun 2, 2026	58.19	58.19	58.19	58.19	58.19	0.55%
Jun 1, 2026	57.87	57.87	57.87	57.87	57.87	-0.26%
May 29, 2026	58.02	58.02	58.02	58.02	58.02	0.19%
May 28, 2026	57.91	57.91	57.91	57.91	57.91	-0.29%
May 27, 2026	58.08	58.08	58.08	58.08	58.08	-0.21%
May 26, 2026	58.20	58.20	58.20	58.20	58.20	0.61%
May 22, 2026	57.85	57.85	57.85	57.85	57.85	-0.22%
May 21, 2026	57.98	57.98	57.98	57.98	57.98	0.42%
May 20, 2026	57.74	57.74	57.74	57.74	57.74	1.39%
May 19, 2026	56.95	56.95	56.95	56.95	56.95	-0.42%
May 18, 2026	57.19	57.19	57.19	57.19	57.19	0.94%
May 15, 2026	56.66	56.66	56.66	56.66	56.66	-1.13%
May 14, 2026	57.31	57.31	57.31	57.31	57.31	-0.61%
May 13, 2026	57.66	57.66	57.66	57.66	57.66	0.63%
May 12, 2026	57.30	57.30	57.30	57.30	57.30	-0.40%
May 11, 2026	57.53	57.53	57.53	57.53	57.53	-0.52%
May 8, 2026	57.83	57.83	57.83	57.83	57.83	0.63%
May 7, 2026	57.47	57.47	57.47	57.47	57.47	-1.46%
May 6, 2026	58.32	58.32	58.32	58.32	58.32	2.69%
May 5, 2026	56.79	56.79	56.79	56.79	56.79	1.00%
May 4, 2026	56.23	56.23	56.23	56.23	56.23	-1.00%
May 1, 2026	56.80	56.80	56.80	56.80	56.80	-0.33%
Apr 30, 2026	56.99	56.99	56.99	56.99	56.99	2.02%
Apr 29, 2026	55.86	55.86	55.86	55.86	55.86	-0.68%
Apr 28, 2026	56.24	56.24	56.24	56.24	56.24	-0.02%
Apr 27, 2026	56.25	56.25	56.25	56.25	56.25	-0.48%