HAINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	55.86	55.86	55.86	55.86	55.86	-0.68%
Apr 28, 2026	56.24	56.24	56.24	56.24	56.24	-0.02%
Apr 27, 2026	56.25	56.25	56.25	56.25	56.25	-0.48%
Apr 24, 2026	56.52	56.52	56.52	56.52	56.52	0.44%
Apr 23, 2026	56.27	56.27	56.27	56.27	56.27	-1.25%
Apr 22, 2026	56.98	56.98	56.98	56.98	56.98	-0.26%
Apr 21, 2026	57.13	57.13	57.13	57.13	57.13	-1.72%
Apr 20, 2026	58.13	58.13	58.13	58.13	58.13	-0.55%
Apr 17, 2026	58.45	58.45	58.45	58.45	58.45	1.30%
Apr 16, 2026	57.70	57.70	57.70	57.70	57.70	-0.10%
Apr 15, 2026	57.76	57.76	57.76	57.76	57.76	-0.07%
Apr 14, 2026	57.80	57.80	57.80	57.80	57.80	0.59%
Apr 13, 2026	57.46	57.46	57.46	57.46	57.46	0.74%
Apr 10, 2026	57.04	57.04	57.04	57.04	57.04	-0.21%
Apr 9, 2026	57.16	57.16	57.16	57.16	57.16	-0.31%
Apr 8, 2026	57.34	57.34	57.34	57.34	57.34	4.39%
Apr 7, 2026	54.93	54.93	54.93	54.93	54.93	-0.09%
Apr 6, 2026	54.98	54.98	54.98	54.98	54.98	0.31%
Apr 2, 2026	54.81	54.81	54.81	54.81	54.81	-0.76%
Apr 1, 2026	55.23	55.23	55.23	55.23	55.23	1.69%
Mar 31, 2026	54.31	54.31	54.31	54.31	54.31	3.07%
Mar 30, 2026	52.69	52.69	52.69	52.69	52.69	0.04%
Mar 27, 2026	52.67	52.67	52.67	52.67	52.67	-0.94%
Mar 26, 2026	53.17	53.17	53.17	53.17	53.17	-2.30%
Mar 25, 2026	54.42	54.42	54.42	54.42	54.42	1.61%
Mar 24, 2026	53.56	53.56	53.56	53.56	53.56	-0.17%
Mar 23, 2026	53.65	53.65	53.65	53.65	53.65	2.13%
Mar 20, 2026	52.53	52.53	52.53	52.53	52.53	-2.72%
Mar 19, 2026	54.00	54.00	54.00	54.00	54.00	-0.28%
Mar 18, 2026	54.15	54.15	54.15	54.15	54.15	-1.37%
Mar 17, 2026	54.90	54.90	54.90	54.90	54.90	0.48%
Mar 16, 2026	54.64	54.64	54.64	54.64	54.64	1.45%
Mar 13, 2026	53.86	53.86	53.86	53.86	53.86	-1.34%
Mar 12, 2026	54.59	54.59	54.59	54.59	54.59	-2.19%
Mar 11, 2026	55.81	55.81	55.81	55.81	55.81	-0.11%
Mar 10, 2026	55.87	55.87	55.87	55.87	55.87	0.43%
Mar 9, 2026	55.63	55.63	55.63	55.63	55.63	0.32%
Mar 6, 2026	55.45	55.45	55.45	55.45	55.45	-0.72%
Mar 5, 2026	55.85	55.85	55.85	55.85	55.85	-1.97%
Mar 4, 2026	56.97	56.97	56.97	56.97	56.97	0.58%
Mar 3, 2026	56.64	56.64	56.64	56.64	56.64	-3.31%
Mar 2, 2026	58.58	58.58	58.58	58.58	58.58	-1.78%
Feb 27, 2026	59.64	59.64	59.64	59.64	59.64	0.35%
Feb 26, 2026	59.43	59.43	59.43	59.43	59.43	0.10%
Feb 25, 2026	59.37	59.37	59.37	59.37	59.37	0.39%
Feb 24, 2026	59.14	59.14	59.14	59.14	59.14	0.22%
Feb 23, 2026	59.01	59.01	59.01	59.01	59.01	-0.74%
Feb 20, 2026	59.45	59.45	59.45	59.45	59.45	0.80%
Feb 19, 2026	58.98	58.98	58.98	58.98	58.98	-0.10%
Feb 18, 2026	59.04	59.04	59.04	59.04	59.04	0.36%