Skip to main content
logo
Harbor International Small Cap Fund Institutional Class (HAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.01 (0.06%)
Feb 13, 2026, 9:30 AM EST

HAISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.9716.9716.9716.9716.970.06%
Feb 12, 202616.9616.9616.9616.9616.96-0.53%
Feb 11, 202617.0517.0517.0517.0517.050.24%
Feb 10, 202617.0117.0117.0117.0117.011.13%
Feb 9, 202616.8216.8216.8216.8216.821.08%
Feb 6, 202616.6416.6416.6416.6416.641.90%
Feb 5, 202616.3316.3316.3316.3316.33-0.49%
Feb 4, 202616.4116.4116.4116.4116.410.86%
Feb 3, 202616.2716.2716.2716.2716.270.18%
Feb 2, 202616.2416.2416.2416.2416.240.06%
Jan 30, 202616.2316.2316.2316.2316.23-1.28%
Jan 29, 202616.4416.4416.4416.4416.44-0.12%
Jan 28, 202616.4616.4616.4616.4616.46-0.66%
Jan 27, 202616.5716.5716.5716.5716.571.28%
Jan 26, 202616.3616.3616.3616.3616.36-
Jan 23, 202616.3616.3616.3616.3616.360.37%
Jan 22, 202616.3016.3016.3016.3016.302.00%
Jan 21, 202615.9815.9815.9815.9815.981.08%
Jan 20, 202615.8115.8115.8115.8115.81-1.43%
Jan 16, 202616.0416.0416.0416.0416.040.12%
Jan 15, 202616.0216.0216.0216.0216.020.25%
Jan 14, 202615.9815.9815.9815.9815.980.69%
Jan 13, 202615.8715.8715.8715.8715.87-0.56%
Jan 12, 202615.9615.9615.9615.9615.960.06%
Jan 9, 202615.9515.9515.9515.9515.950.69%
Jan 8, 202615.8415.8415.8415.8415.84-
Jan 7, 202615.8415.8415.8415.8415.840.32%
Jan 6, 202615.7915.7915.7915.7915.790.06%
Jan 5, 202615.7815.7815.7815.7815.780.83%
Jan 2, 202615.6515.6515.6515.6515.650.45%
Dec 31, 202515.5815.5815.5815.5815.58-0.26%
Dec 30, 202515.6215.6215.6215.6215.62-0.13%
Dec 29, 202515.6415.6415.6415.6415.640.39%
Dec 26, 202515.5815.5815.5815.5815.580.06%
Dec 24, 202515.5715.5715.5715.5715.57-0.19%
Dec 23, 202515.6015.6015.6015.6015.600.71%
Dec 22, 202515.4915.4915.4915.4915.490.32%
Dec 19, 202515.4415.4415.4415.4415.44-8.37%
Dec 18, 202515.4015.4015.4016.8515.400.66%
Dec 17, 202515.3015.3015.3016.7415.30-0.77%
Dec 16, 202515.4215.4215.4216.8715.42-0.12%
Dec 15, 202515.4415.4415.4416.8915.440.60%
Dec 12, 202515.3515.3515.3516.7915.35-0.24%
Dec 11, 202515.3815.3815.3816.8315.380.60%
Dec 10, 202515.2915.2915.2916.7315.290.66%
Dec 9, 202515.1915.1915.1916.6215.19-0.24%
Dec 8, 202515.2315.2315.2316.6615.23-0.48%
Dec 5, 202515.3015.3015.3016.7415.300.24%
Dec 4, 202515.2615.2615.2616.7015.260.48%
Dec 3, 202515.1915.1915.1916.6215.190.42%