Harbor International Small Cap Fund Institutional Class (HAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
-0.16 (-1.00%)
At close: Apr 2, 2026
HAISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | - | -1.00% |
| Apr 1, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.46% |
| Mar 31, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.34% |
| Mar 30, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| Mar 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.03% |
| Mar 26, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.14% |
| Mar 25, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.48% |
| Mar 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Mar 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.57% |
| Mar 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.18% |
| Mar 19, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.76% |
| Mar 18, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.19% |
| Mar 17, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Mar 16, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.14% |
| Mar 13, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.94% |
| Mar 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.37% |
| Mar 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
| Mar 10, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.81% |
| Mar 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.62% |
| Mar 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.62% |
| Mar 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.73% |
| Mar 4, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Mar 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -3.15% |
| Mar 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.87% |
| Feb 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Feb 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Feb 25, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.41% |
| Feb 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.77% |
| Feb 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.65% |
| Feb 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.47% |
| Feb 19, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Feb 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
| Feb 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Feb 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Feb 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.53% |
| Feb 11, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Feb 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.13% |
| Feb 9, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.08% |
| Feb 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.90% |
| Feb 5, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
| Feb 4, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.86% |
| Feb 3, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Feb 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
| Jan 30, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.28% |
| Jan 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Jan 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.66% |
| Jan 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.28% |
| Jan 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Jan 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Jan 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.00% |