HAISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.28	17.28	17.28	17.28	17.28	-0.69%
May 18, 2026	17.40	17.40	17.40	17.40	17.40	0.69%
May 15, 2026	17.28	17.28	17.28	17.28	17.28	-
May 14, 2026	17.28	17.28	17.28	17.28	17.28	1.11%
May 13, 2026	17.09	17.09	17.09	17.09	17.09	0.71%
May 12, 2026	16.97	16.97	16.97	16.97	16.97	-0.99%
May 11, 2026	17.14	17.14	17.14	17.14	17.14	-0.46%
May 8, 2026	17.22	17.22	17.22	17.22	17.22	0.23%
May 7, 2026	17.18	17.18	17.18	17.18	17.18	-0.75%
May 6, 2026	17.31	17.31	17.31	17.31	17.31	2.18%
May 5, 2026	16.94	16.94	16.94	16.94	16.94	0.41%
May 4, 2026	16.87	16.87	16.87	16.87	16.87	-0.18%
May 1, 2026	16.90	16.90	16.90	16.90	16.90	-0.35%
Apr 30, 2026	16.96	16.96	16.96	16.96	16.96	2.42%
Apr 29, 2026	16.56	16.56	16.56	16.56	16.56	-0.54%
Apr 28, 2026	16.65	16.65	16.65	16.65	16.65	0.60%
Apr 27, 2026	16.55	16.55	16.55	16.55	16.55	-0.24%
Apr 24, 2026	16.59	16.59	16.59	16.59	16.59	0.24%
Apr 23, 2026	16.55	16.55	16.55	16.55	16.55	-0.96%
Apr 22, 2026	16.71	16.71	16.71	16.71	16.71	-0.18%
Apr 21, 2026	16.74	16.74	16.74	16.74	16.74	-1.18%
Apr 20, 2026	16.94	16.94	16.94	16.94	16.94	-0.59%
Apr 17, 2026	17.04	17.04	17.04	17.04	17.04	1.55%
Apr 16, 2026	16.78	16.78	16.78	16.78	16.78	0.24%
Apr 15, 2026	16.74	16.74	16.74	16.74	16.74	-0.18%
Apr 14, 2026	16.77	16.77	16.77	16.77	16.77	0.90%
Apr 13, 2026	16.62	16.62	16.62	16.62	16.62	0.48%
Apr 10, 2026	16.54	16.54	16.54	16.54	16.54	0.55%
Apr 9, 2026	16.45	16.45	16.45	16.45	16.45	-0.42%
Apr 8, 2026	16.52	16.52	16.52	16.52	16.52	3.83%
Apr 7, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Apr 6, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Apr 2, 2026	15.80	15.80	15.80	15.80	15.80	-1.00%
Apr 1, 2026	15.96	15.96	15.96	15.96	15.96	1.46%
Mar 31, 2026	15.73	15.73	15.73	15.73	15.73	2.34%
Mar 30, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Mar 27, 2026	15.39	15.39	15.39	15.39	15.39	-1.03%
Mar 26, 2026	15.55	15.55	15.55	15.55	15.55	-1.14%
Mar 25, 2026	15.73	15.73	15.73	15.73	15.73	1.48%
Mar 24, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Mar 23, 2026	15.51	15.51	15.51	15.51	15.51	1.57%
Mar 20, 2026	15.27	15.27	15.27	15.27	15.27	-2.18%
Mar 19, 2026	15.61	15.61	15.61	15.61	15.61	-0.76%
Mar 18, 2026	15.73	15.73	15.73	15.73	15.73	-1.19%
Mar 17, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Mar 16, 2026	15.91	15.91	15.91	15.91	15.91	1.14%
Mar 13, 2026	15.73	15.73	15.73	15.73	15.73	-0.94%
Mar 12, 2026	15.88	15.88	15.88	15.88	15.88	-1.37%
Mar 11, 2026	16.10	16.10	16.10	16.10	16.10	-0.37%
Mar 10, 2026	16.16	16.16	16.16	16.16	16.16	0.81%