HAISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.03	18.03	18.03	18.03	18.03	0.90%
Oct 14, 2026	17.87	17.87	17.87	17.87	17.87	-0.56%
Oct 13, 2026	17.97	17.97	17.97	17.97	17.97	1.07%
Oct 12, 2026	17.78	17.78	17.78	17.78	17.78	-0.61%
Oct 9, 2026	17.89	17.89	17.89	17.89	17.89	1.30%
Oct 8, 2026	17.66	17.66	17.66	17.66	17.66	-0.79%
Oct 7, 2026	17.80	17.80	17.80	17.80	17.80	-1.00%
Oct 6, 2026	17.98	17.98	17.98	17.98	17.98	0.45%
Oct 5, 2026	17.90	17.90	17.90	17.90	17.90	0.28%
Oct 2, 2026	17.85	17.85	17.85	17.85	17.85	-0.06%
Oct 1, 2026	17.86	17.86	17.86	17.86	17.86	-1.00%
Sep 30, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
Sep 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.33%
Sep 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Sep 25, 2026	18.15	18.15	18.15	18.15	18.15	0.95%
Sep 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.61%
Sep 23, 2026	18.09	18.09	18.09	18.09	18.09	-1.42%
Sep 22, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Sep 21, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Sep 18, 2026	18.15	18.15	18.15	18.15	18.15	-0.82%
Sep 17, 2026	18.30	18.30	18.30	18.30	18.30	0.99%
Sep 16, 2026	18.12	18.12	18.12	18.12	18.12	-0.06%
Sep 15, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
Sep 14, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
Sep 11, 2026	18.23	18.23	18.23	18.23	18.23	0.50%
Sep 10, 2026	18.14	18.14	18.14	18.14	18.14	-0.87%
Sep 9, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Sep 8, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Sep 4, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Sep 3, 2026	18.50	18.50	18.50	18.50	18.50	1.20%
Sep 2, 2026	18.28	18.28	18.28	18.28	18.28	-
Sep 1, 2026	18.28	18.28	18.28	18.28	18.28	-0.81%
Aug 31, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Aug 28, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
Aug 27, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Aug 26, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Aug 25, 2026	18.51	18.51	18.51	18.51	18.51	0.87%
Aug 24, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Aug 21, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Aug 20, 2026	18.21	18.21	18.21	18.21	18.21	-0.65%
Aug 19, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
Aug 18, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Aug 17, 2026	18.32	18.32	18.32	18.32	18.32	-1.03%
Aug 14, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Aug 13, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Aug 12, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Aug 11, 2026	18.42	18.42	18.42	18.42	18.42	-
Aug 10, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%
Aug 7, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
Aug 6, 2026	18.40	18.40	18.40	18.40	18.40	0.05%