Skip to main content
logo
Harbor International Small Cap Fund Institutional Class (HAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
-0.09 (-0.51%)
At close: Jul 8, 2026

HAISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.5217.5217.5217.5217.52-0.51%
Jul 7, 202617.6117.6117.6117.6117.61-0.90%
Jul 6, 202617.7717.7717.7717.7717.771.08%
Jul 2, 202617.5817.5817.5817.5817.581.68%
Jul 1, 202617.2917.2917.2917.2917.29-0.46%
Jun 30, 202617.3717.3717.3717.3717.37-0.34%
Jun 29, 202617.4317.4317.4317.4317.430.46%
Jun 26, 202617.3517.3517.3517.3517.35-
Jun 25, 202617.3517.3517.3517.3517.350.75%
Jun 24, 202617.2217.2217.2217.2217.220.17%
Jun 23, 202617.1917.1917.1917.1917.19-1.55%
Jun 22, 202617.4617.4617.4617.4617.46-0.11%
Jun 18, 202617.4817.4817.4817.4817.480.06%
Jun 17, 202617.4717.4717.4717.4717.47-0.85%
Jun 16, 202617.6217.6217.6217.6217.62-0.34%
Jun 15, 202617.6817.6817.6817.6817.680.63%
Jun 12, 202617.5717.5717.5717.5717.570.23%
Jun 11, 202617.5317.5317.5317.5317.531.74%
Jun 10, 202617.2317.2317.2317.2317.23-0.35%
Jun 9, 202617.2917.2917.2917.2917.290.06%
Jun 8, 202617.2817.2817.2817.2817.280.47%
Jun 5, 202617.2017.2017.2017.2017.20-1.49%
Jun 4, 202617.4617.4617.4617.4617.460.34%
Jun 3, 202617.4017.4017.4017.4017.40-0.63%
Jun 2, 202617.5117.5117.5117.5117.51-
Jun 1, 202617.5117.5117.5117.5117.51-1.02%
May 29, 202617.6917.6917.6917.6917.69-
May 28, 202617.6917.6917.6917.6917.690.06%
May 27, 202617.6817.6817.6817.6817.68-0.23%
May 26, 202617.7217.7217.7217.7217.721.03%
May 22, 202617.5417.5417.5417.5417.540.34%
May 21, 202617.4817.4817.4817.4817.48-
May 20, 202617.4817.4817.4817.4817.481.16%
May 19, 202617.2817.2817.2817.2817.28-0.69%
May 18, 202617.4017.4017.4017.4017.400.69%
May 15, 202617.2817.2817.2817.2817.28-
May 14, 202617.2817.2817.2817.2817.281.11%
May 13, 202617.0917.0917.0917.0917.090.71%
May 12, 202616.9716.9716.9716.9716.97-0.99%
May 11, 202617.1417.1417.1417.1417.14-0.46%
May 8, 202617.2217.2217.2217.2217.220.23%
May 7, 202617.1817.1817.1817.1817.18-0.75%
May 6, 202617.3117.3117.3117.3117.312.18%
May 5, 202616.9416.9416.9416.9416.940.41%
May 4, 202616.8716.8716.8716.8716.87-0.18%
May 1, 202616.9016.9016.9016.9016.90-0.35%
Apr 30, 202616.9616.9616.9616.9616.962.42%
Apr 29, 202616.5616.5616.5616.5616.56-0.54%
Apr 28, 202616.6516.6516.6516.6516.650.60%
Apr 27, 202616.5516.5516.5516.5516.55-0.24%