HAISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Aug 25, 2026	18.51	18.51	18.51	18.51	18.51	0.87%
Aug 24, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Aug 21, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Aug 20, 2026	18.21	18.21	18.21	18.21	18.21	-0.65%
Aug 19, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
Aug 18, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Aug 17, 2026	18.32	18.32	18.32	18.32	18.32	-1.03%
Aug 14, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Aug 13, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Aug 12, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Aug 11, 2026	18.42	18.42	18.42	18.42	18.42	-
Aug 10, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%
Aug 7, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
Aug 6, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Aug 5, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Aug 4, 2026	18.40	18.40	18.40	18.40	18.40	0.88%
Aug 3, 2026	18.24	18.24	18.24	18.24	18.24	1.33%
Jul 31, 2026	18.00	18.00	18.00	18.00	18.00	-1.21%
Jul 30, 2026	18.22	18.22	18.22	18.22	18.22	2.02%
Jul 29, 2026	17.86	17.86	17.86	17.86	17.86	0.06%
Jul 28, 2026	17.85	17.85	17.85	17.85	17.85	0.79%
Jul 27, 2026	17.71	17.71	17.71	17.71	17.71	0.80%
Jul 24, 2026	17.57	17.57	17.57	17.57	17.57	0.57%
Jul 23, 2026	17.47	17.47	17.47	17.47	17.47	-1.02%
Jul 22, 2026	17.65	17.65	17.65	17.65	17.65	0.17%
Jul 21, 2026	17.62	17.62	17.62	17.62	17.62	0.51%
Jul 20, 2026	17.53	17.53	17.53	17.53	17.53	-0.74%
Jul 17, 2026	17.66	17.66	17.66	17.66	17.66	-0.17%
Jul 16, 2026	17.69	17.69	17.69	17.69	17.69	-
Jul 15, 2026	17.69	17.69	17.69	17.69	17.69	0.91%
Jul 14, 2026	17.53	17.53	17.53	17.53	17.53	0.63%
Jul 13, 2026	17.42	17.42	17.42	17.42	17.42	-0.80%
Jul 10, 2026	17.56	17.56	17.56	17.56	17.56	0.11%
Jul 9, 2026	17.54	17.54	17.54	17.54	17.54	0.11%
Jul 8, 2026	17.52	17.52	17.52	17.52	17.52	-0.51%
Jul 7, 2026	17.61	17.61	17.61	17.61	17.61	-0.90%
Jul 6, 2026	17.77	17.77	17.77	17.77	17.77	1.08%
Jul 2, 2026	17.58	17.58	17.58	17.58	17.58	1.68%
Jul 1, 2026	17.29	17.29	17.29	17.29	17.29	-0.46%
Jun 30, 2026	17.37	17.37	17.37	17.37	17.37	-0.34%
Jun 29, 2026	17.43	17.43	17.43	17.43	17.43	0.46%
Jun 26, 2026	17.35	17.35	17.35	17.35	17.35	-
Jun 25, 2026	17.35	17.35	17.35	17.35	17.35	0.75%
Jun 24, 2026	17.22	17.22	17.22	17.22	17.22	0.17%
Jun 23, 2026	17.19	17.19	17.19	17.19	17.19	-1.55%
Jun 22, 2026	17.46	17.46	17.46	17.46	17.46	-0.11%
Jun 18, 2026	17.48	17.48	17.48	17.48	17.48	0.06%
Jun 17, 2026	17.47	17.47	17.47	17.47	17.47	-0.85%
Jun 16, 2026	17.62	17.62	17.62	17.62	17.62	-0.34%