Hartford Core Equity Fund Class R6 (HAITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.27
-0.25 (-0.44%)
Jul 8, 2025, 4:00 PM EDT
HAITX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.78% |
Jul 8, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.44% |
Jul 7, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.63% |
Jul 3, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.90% |
Jul 2, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.36% |
Jul 1, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.27% |
Jun 30, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.43% |
Jun 27, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.63% |
Jun 26, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.76% |
Jun 25, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.02% |
Jun 24, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 1.04% |
Jun 23, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.98% |
Jun 20, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.17% |
Jun 18, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.09% |
Jun 17, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.64% |
Jun 16, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.83% |
Jun 13, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -1.20% |
Jun 12, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.38% |
Jun 11, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.26% |
Jun 10, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.35% |
Jun 9, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.13% |
Jun 6, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.81% |
Jun 5, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.28% |
Jun 4, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.09% |
Jun 3, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.50% |
Jun 2, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.39% |
May 30, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.11% |
May 29, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.41% |
May 28, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.48% |
May 27, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 1.93% |
May 23, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.71% |
May 22, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.08% |
May 21, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -1.37% |
May 20, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.41% |
May 19, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.22% |
May 16, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.61% |
May 15, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.64% |
May 14, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.17% |
May 13, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.55% |
May 12, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 2.83% |
May 9, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.14% |
May 8, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.21% |
May 7, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.35% |
May 6, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.71% |
May 5, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.48% |
May 2, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.19% |
May 1, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.55% |
Apr 30, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.29% |
Apr 29, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.61% |
Apr 28, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |