Hartford Core Equity Fund Class R6 (HAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.27
-0.25 (-0.44%)
Jul 8, 2025, 4:00 PM EDT

HAITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202556.7156.7156.7156.7156.710.78%
Jul 8, 202556.2756.2756.2756.2756.27-0.44%
Jul 7, 202556.5256.5256.5256.5256.52-0.63%
Jul 3, 202556.8856.8856.8856.8856.880.90%
Jul 2, 202556.3756.3756.3756.3756.370.36%
Jul 1, 202556.1756.1756.1756.1756.17-0.27%
Jun 30, 202556.3256.3256.3256.3256.320.43%
Jun 27, 202556.0856.0856.0856.0856.080.63%
Jun 26, 202555.7355.7355.7355.7355.730.76%
Jun 25, 202555.3155.3155.3155.3155.310.02%
Jun 24, 202555.3055.3055.3055.3055.301.04%
Jun 23, 202554.7354.7354.7354.7354.730.98%
Jun 20, 202554.2054.2054.2054.2054.20-0.17%
Jun 18, 202554.2954.2954.2954.2954.29-0.09%
Jun 17, 202554.3454.3454.3454.3454.34-0.64%
Jun 16, 202554.6954.6954.6954.6954.690.83%
Jun 13, 202554.2454.2454.2454.2454.24-1.20%
Jun 12, 202554.9054.9054.9054.9054.900.38%
Jun 11, 202554.6954.6954.6954.6954.69-0.26%
Jun 10, 202554.8354.8354.8354.8354.830.35%
Jun 9, 202554.6454.6454.6454.6454.64-0.13%
Jun 6, 202554.7154.7154.7154.7154.710.81%
Jun 5, 202554.2754.2754.2754.2754.27-0.28%
Jun 4, 202554.4254.4254.4254.4254.420.09%
Jun 3, 202554.3754.3754.3754.3754.370.50%
Jun 2, 202554.1054.1054.1054.1054.100.39%
May 30, 202553.8953.8953.8953.8953.890.11%
May 29, 202553.8353.8353.8353.8353.830.41%
May 28, 202553.6153.6153.6153.6153.61-0.48%
May 27, 202553.8753.8753.8753.8753.871.93%
May 23, 202552.8552.8552.8552.8552.85-0.71%
May 22, 202553.2353.2353.2353.2353.23-0.08%
May 21, 202553.2753.2753.2753.2753.27-1.37%
May 20, 202554.0154.0154.0154.0154.01-0.41%
May 19, 202554.2354.2354.2354.2354.230.22%
May 16, 202554.1154.1154.1154.1154.110.61%
May 15, 202553.7853.7853.7853.7853.780.64%
May 14, 202553.4453.4453.4453.4453.440.17%
May 13, 202553.3553.3553.3553.3553.350.55%
May 12, 202553.0653.0653.0653.0653.062.83%
May 9, 202551.6051.6051.6051.6051.60-0.14%
May 8, 202551.6751.6751.6751.6751.670.21%
May 7, 202551.5651.5651.5651.5651.560.35%
May 6, 202551.3851.3851.3851.3851.38-0.71%
May 5, 202551.7551.7551.7551.7551.75-0.48%
May 2, 202552.0052.0052.0052.0052.001.19%
May 1, 202551.3951.3951.3951.3951.390.55%
Apr 30, 202551.1151.1151.1151.1151.110.29%
Apr 29, 202550.9650.9650.9650.9650.960.61%
Apr 28, 202550.6550.6550.6550.6550.65-