HAITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	56.71	56.71	56.71	56.71	56.71	0.78%
Jul 8, 2025	56.27	56.27	56.27	56.27	56.27	-0.44%
Jul 7, 2025	56.52	56.52	56.52	56.52	56.52	-0.63%
Jul 3, 2025	56.88	56.88	56.88	56.88	56.88	0.90%
Jul 2, 2025	56.37	56.37	56.37	56.37	56.37	0.36%
Jul 1, 2025	56.17	56.17	56.17	56.17	56.17	-0.27%
Jun 30, 2025	56.32	56.32	56.32	56.32	56.32	0.43%
Jun 27, 2025	56.08	56.08	56.08	56.08	56.08	0.63%
Jun 26, 2025	55.73	55.73	55.73	55.73	55.73	0.76%
Jun 25, 2025	55.31	55.31	55.31	55.31	55.31	0.02%
Jun 24, 2025	55.30	55.30	55.30	55.30	55.30	1.04%
Jun 23, 2025	54.73	54.73	54.73	54.73	54.73	0.98%
Jun 20, 2025	54.20	54.20	54.20	54.20	54.20	-0.17%
Jun 18, 2025	54.29	54.29	54.29	54.29	54.29	-0.09%
Jun 17, 2025	54.34	54.34	54.34	54.34	54.34	-0.64%
Jun 16, 2025	54.69	54.69	54.69	54.69	54.69	0.83%
Jun 13, 2025	54.24	54.24	54.24	54.24	54.24	-1.20%
Jun 12, 2025	54.90	54.90	54.90	54.90	54.90	0.38%
Jun 11, 2025	54.69	54.69	54.69	54.69	54.69	-0.26%
Jun 10, 2025	54.83	54.83	54.83	54.83	54.83	0.35%
Jun 9, 2025	54.64	54.64	54.64	54.64	54.64	-0.13%
Jun 6, 2025	54.71	54.71	54.71	54.71	54.71	0.81%
Jun 5, 2025	54.27	54.27	54.27	54.27	54.27	-0.28%
Jun 4, 2025	54.42	54.42	54.42	54.42	54.42	0.09%
Jun 3, 2025	54.37	54.37	54.37	54.37	54.37	0.50%
Jun 2, 2025	54.10	54.10	54.10	54.10	54.10	0.39%
May 30, 2025	53.89	53.89	53.89	53.89	53.89	0.11%
May 29, 2025	53.83	53.83	53.83	53.83	53.83	0.41%
May 28, 2025	53.61	53.61	53.61	53.61	53.61	-0.48%
May 27, 2025	53.87	53.87	53.87	53.87	53.87	1.93%
May 23, 2025	52.85	52.85	52.85	52.85	52.85	-0.71%
May 22, 2025	53.23	53.23	53.23	53.23	53.23	-0.08%
May 21, 2025	53.27	53.27	53.27	53.27	53.27	-1.37%
May 20, 2025	54.01	54.01	54.01	54.01	54.01	-0.41%
May 19, 2025	54.23	54.23	54.23	54.23	54.23	0.22%
May 16, 2025	54.11	54.11	54.11	54.11	54.11	0.61%
May 15, 2025	53.78	53.78	53.78	53.78	53.78	0.64%
May 14, 2025	53.44	53.44	53.44	53.44	53.44	0.17%
May 13, 2025	53.35	53.35	53.35	53.35	53.35	0.55%
May 12, 2025	53.06	53.06	53.06	53.06	53.06	2.83%
May 9, 2025	51.60	51.60	51.60	51.60	51.60	-0.14%
May 8, 2025	51.67	51.67	51.67	51.67	51.67	0.21%
May 7, 2025	51.56	51.56	51.56	51.56	51.56	0.35%
May 6, 2025	51.38	51.38	51.38	51.38	51.38	-0.71%
May 5, 2025	51.75	51.75	51.75	51.75	51.75	-0.48%
May 2, 2025	52.00	52.00	52.00	52.00	52.00	1.19%
May 1, 2025	51.39	51.39	51.39	51.39	51.39	0.55%
Apr 30, 2025	51.11	51.11	51.11	51.11	51.11	0.29%
Apr 29, 2025	50.96	50.96	50.96	50.96	50.96	0.61%
Apr 28, 2025	50.65	50.65	50.65	50.65	50.65	-