Hartford Core Equity R6 (HAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.50
+0.67 (1.16%)
Aug 22, 2025, 4:00 PM EDT
HAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.16% |
| Aug 21, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.41% |
| Aug 20, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.10% |
| Aug 19, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.58% |
| Aug 18, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.05% |
| Aug 15, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.43% |
| Aug 14, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.19% |
| Aug 13, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.02% |
| Aug 12, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.98% |
| Aug 11, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.17% |
| Aug 8, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.92% |
| Aug 7, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.19% |
| Aug 6, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.84% |
| Aug 5, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.80% |
| Aug 4, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 1.49% |
| Aug 1, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -1.49% |
| Jul 31, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.10% |
| Jul 30, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.17% |
| Jul 29, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.09% |
| Jul 28, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.10% |
| Jul 25, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.40% |
| Jul 24, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.61% |
| Jul 23, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.75% |
| Jul 22, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.14% |
| Jul 21, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.26% |
| Jul 18, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.05% |
| Jul 17, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.33% |
| Jul 16, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.28% |
| Jul 15, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.33% |
| Jul 14, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.23% |
| Jul 11, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.28% |
| Jul 10, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.19% |
| Jul 9, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.78% |
| Jul 8, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.44% |
| Jul 7, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.63% |
| Jul 3, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.90% |
| Jul 2, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.36% |
| Jul 1, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.27% |
| Jun 30, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.43% |
| Jun 27, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.63% |
| Jun 26, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.76% |
| Jun 25, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.02% |
| Jun 24, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 1.04% |
| Jun 23, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.98% |
| Jun 20, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.17% |
| Jun 18, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.09% |
| Jun 17, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.64% |
| Jun 16, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.83% |
| Jun 13, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -1.20% |
| Jun 12, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.38% |