Hartford Core Equity Fund Class R6 (HAITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.36
+0.92 (1.86%)
Apr 24, 2025, 4:00 PM EDT
HAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.86% |
| Apr 23, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.44% |
| Apr 22, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 2.35% |
| Apr 21, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -2.26% |
| Apr 17, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.10% |
| Apr 16, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -2.03% |
| Apr 15, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.08% |
| Apr 14, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.65% |
| Apr 11, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.89% |
| Apr 10, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -2.94% |
| Apr 9, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 8.57% |
| Apr 8, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.24% |
| Apr 7, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.13% |
| Apr 4, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -5.67% |
| Apr 3, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -4.36% |
| Apr 2, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.56% |
| Apr 1, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.45% |
| Mar 31, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.63% |
| Mar 28, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.87% |
| Mar 27, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.19% |
| Mar 26, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.03% |
| Mar 25, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.10% |
| Mar 24, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 1.57% |
| Mar 21, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.02% |
| Mar 20, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.25% |
| Mar 19, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.01% |
| Mar 18, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.95% |
| Mar 17, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.72% |
| Mar 14, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.90% |
| Mar 13, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -1.19% |
| Mar 12, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.33% |
| Mar 11, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.74% |
| Mar 10, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -2.43% |
| Mar 7, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.36% |
| Mar 6, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -1.62% |
| Mar 5, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.12% |
| Mar 4, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -1.05% |
| Mar 3, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -1.70% |
| Feb 28, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 1.69% |
| Feb 27, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -1.43% |
| Feb 26, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.04% |
| Feb 25, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.30% |
| Feb 24, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.42% |
| Feb 21, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.66% |
| Feb 20, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.36% |
| Feb 19, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.43% |
| Feb 18, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.04% |
| Feb 14, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.29% |
| Feb 13, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.89% |
| Feb 12, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.40% |