Hartford Core Equity R6 (HAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.32
+0.58 (0.97%)
Oct 20, 2025, 4:00 PM EDT
HAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.49% |
| Oct 16, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.68% |
| Oct 15, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.20% |
| Oct 14, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.05% |
| Oct 13, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.49% |
| Oct 10, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -2.31% |
| Oct 9, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.30% |
| Oct 8, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.47% |
| Oct 7, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.38% |
| Oct 6, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.25% |
| Oct 3, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| Oct 2, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.08% |
| Oct 1, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.05% |
| Sep 30, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.28% |
| Sep 29, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.22% |
| Sep 26, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.44% |
| Sep 25, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.47% |
| Sep 24, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.43% |
| Sep 23, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.61% |
| Sep 22, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.40% |
| Sep 19, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.45% |
| Sep 18, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.23% |
| Sep 17, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.23% |
| Sep 16, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.17% |
| Sep 15, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.43% |
| Sep 12, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.20% |
| Sep 11, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.69% |
| Sep 10, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.64% |
| Sep 9, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.08% |
| Sep 8, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.37% |
| Sep 5, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.24% |
| Sep 4, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.03% |
| Sep 3, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.60% |
| Sep 2, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.63% |
| Aug 29, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.68% |
| Aug 28, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.34% |
| Aug 27, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.20% |
| Aug 26, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.50% |
| Aug 25, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.39% |
| Aug 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.16% |
| Aug 21, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.41% |
| Aug 20, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.10% |
| Aug 19, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.58% |
| Aug 18, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.05% |
| Aug 15, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.43% |
| Aug 14, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.19% |
| Aug 13, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.02% |
| Aug 12, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.98% |
| Aug 11, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.17% |
| Aug 8, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.92% |