Hartford Core Equity Fund Class R6 (HAITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.78
+0.34 (0.64%)
May 15, 2025, 4:00 PM EDT
HAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.22% |
| May 16, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.61% |
| May 15, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.64% |
| May 14, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.17% |
| May 13, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.55% |
| May 12, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 2.83% |
| May 9, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.14% |
| May 8, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.21% |
| May 7, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.35% |
| May 6, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.71% |
| May 5, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.48% |
| May 2, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.19% |
| May 1, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.55% |
| Apr 30, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.29% |
| Apr 29, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.61% |
| Apr 28, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
| Apr 25, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.58% |
| Apr 24, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.86% |
| Apr 23, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.44% |
| Apr 22, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 2.35% |
| Apr 21, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -2.26% |
| Apr 17, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.10% |
| Apr 16, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -2.03% |
| Apr 15, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.08% |
| Apr 14, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.65% |
| Apr 11, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.89% |
| Apr 10, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -2.94% |
| Apr 9, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 8.57% |
| Apr 8, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.24% |
| Apr 7, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.13% |
| Apr 4, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -5.67% |
| Apr 3, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -4.36% |
| Apr 2, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.56% |
| Apr 1, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.45% |
| Mar 31, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.63% |
| Mar 28, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.87% |
| Mar 27, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.19% |
| Mar 26, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.03% |
| Mar 25, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.10% |
| Mar 24, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 1.57% |
| Mar 21, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.02% |
| Mar 20, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.25% |
| Mar 19, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.01% |
| Mar 18, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.95% |
| Mar 17, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.72% |
| Mar 14, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.90% |
| Mar 13, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -1.19% |
| Mar 12, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.33% |
| Mar 11, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.74% |
| Mar 10, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -2.43% |