HAITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	56.87	56.87	56.87	56.87	56.87	-1.49%
Jul 31, 2025	57.73	57.73	57.73	57.73	57.73	-0.10%
Jul 30, 2025	57.79	57.79	57.79	57.79	57.79	-0.17%
Jul 29, 2025	57.89	57.89	57.89	57.89	57.89	-0.09%
Jul 28, 2025	57.94	57.94	57.94	57.94	57.94	-0.10%
Jul 25, 2025	58.00	58.00	58.00	58.00	58.00	0.40%
Jul 24, 2025	57.77	57.77	57.77	57.77	57.77	0.61%
Jul 23, 2025	57.42	57.42	57.42	57.42	57.42	0.75%
Jul 22, 2025	56.99	56.99	56.99	56.99	56.99	-0.14%
Jul 21, 2025	57.07	57.07	57.07	57.07	57.07	0.26%
Jul 18, 2025	56.92	56.92	56.92	56.92	56.92	-0.05%
Jul 17, 2025	56.95	56.95	56.95	56.95	56.95	0.33%
Jul 16, 2025	56.76	56.76	56.76	56.76	56.76	0.28%
Jul 15, 2025	56.60	56.60	56.60	56.60	56.60	-0.33%
Jul 14, 2025	56.79	56.79	56.79	56.79	56.79	0.23%
Jul 11, 2025	56.66	56.66	56.66	56.66	56.66	-0.28%
Jul 10, 2025	56.82	56.82	56.82	56.82	56.82	0.19%
Jul 9, 2025	56.71	56.71	56.71	56.71	56.71	0.78%
Jul 8, 2025	56.27	56.27	56.27	56.27	56.27	-0.44%
Jul 7, 2025	56.52	56.52	56.52	56.52	56.52	-0.63%
Jul 3, 2025	56.88	56.88	56.88	56.88	56.88	0.90%
Jul 2, 2025	56.37	56.37	56.37	56.37	56.37	0.36%
Jul 1, 2025	56.17	56.17	56.17	56.17	56.17	-0.27%
Jun 30, 2025	56.32	56.32	56.32	56.32	56.32	0.43%
Jun 27, 2025	56.08	56.08	56.08	56.08	56.08	0.63%
Jun 26, 2025	55.73	55.73	55.73	55.73	55.73	0.76%
Jun 25, 2025	55.31	55.31	55.31	55.31	55.31	0.02%
Jun 24, 2025	55.30	55.30	55.30	55.30	55.30	1.04%
Jun 23, 2025	54.73	54.73	54.73	54.73	54.73	0.98%
Jun 20, 2025	54.20	54.20	54.20	54.20	54.20	-0.17%
Jun 18, 2025	54.29	54.29	54.29	54.29	54.29	-0.09%
Jun 17, 2025	54.34	54.34	54.34	54.34	54.34	-0.64%
Jun 16, 2025	54.69	54.69	54.69	54.69	54.69	0.83%
Jun 13, 2025	54.24	54.24	54.24	54.24	54.24	-1.20%
Jun 12, 2025	54.90	54.90	54.90	54.90	54.90	0.38%
Jun 11, 2025	54.69	54.69	54.69	54.69	54.69	-0.26%
Jun 10, 2025	54.83	54.83	54.83	54.83	54.83	0.35%
Jun 9, 2025	54.64	54.64	54.64	54.64	54.64	-0.13%
Jun 6, 2025	54.71	54.71	54.71	54.71	54.71	0.81%
Jun 5, 2025	54.27	54.27	54.27	54.27	54.27	-0.28%
Jun 4, 2025	54.42	54.42	54.42	54.42	54.42	0.09%
Jun 3, 2025	54.37	54.37	54.37	54.37	54.37	0.50%
Jun 2, 2025	54.10	54.10	54.10	54.10	54.10	0.39%
May 30, 2025	53.89	53.89	53.89	53.89	53.89	0.11%
May 29, 2025	53.83	53.83	53.83	53.83	53.83	0.41%
May 28, 2025	53.61	53.61	53.61	53.61	53.61	-0.48%
May 27, 2025	53.87	53.87	53.87	53.87	53.87	1.93%
May 23, 2025	52.85	52.85	52.85	52.85	52.85	-0.71%
May 22, 2025	53.23	53.23	53.23	53.23	53.23	-0.08%
May 21, 2025	53.27	53.27	53.27	53.27	53.27	-1.37%