HAITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	54.69	54.69	54.69	54.69	54.69	0.83%
Jun 13, 2025	54.24	54.24	54.24	54.24	54.24	-1.20%
Jun 12, 2025	54.90	54.90	54.90	54.90	54.90	0.38%
Jun 11, 2025	54.69	54.69	54.69	54.69	54.69	-0.26%
Jun 10, 2025	54.83	54.83	54.83	54.83	54.83	0.35%
Jun 9, 2025	54.64	54.64	54.64	54.64	54.64	-0.13%
Jun 6, 2025	54.71	54.71	54.71	54.71	54.71	0.81%
Jun 5, 2025	54.27	54.27	54.27	54.27	54.27	-0.28%
Jun 4, 2025	54.42	54.42	54.42	54.42	54.42	0.09%
Jun 3, 2025	54.37	54.37	54.37	54.37	54.37	0.50%
Jun 2, 2025	54.10	54.10	54.10	54.10	54.10	0.39%
May 30, 2025	53.89	53.89	53.89	53.89	53.89	0.11%
May 29, 2025	53.83	53.83	53.83	53.83	53.83	0.41%
May 28, 2025	53.61	53.61	53.61	53.61	53.61	-0.48%
May 27, 2025	53.87	53.87	53.87	53.87	53.87	1.93%
May 23, 2025	52.85	52.85	52.85	52.85	52.85	-0.71%
May 22, 2025	53.23	53.23	53.23	53.23	53.23	-0.08%
May 21, 2025	53.27	53.27	53.27	53.27	53.27	-1.37%
May 20, 2025	54.01	54.01	54.01	54.01	54.01	-0.41%
May 19, 2025	54.23	54.23	54.23	54.23	54.23	0.22%
May 16, 2025	54.11	54.11	54.11	54.11	54.11	0.61%
May 15, 2025	53.78	53.78	53.78	53.78	53.78	0.64%
May 14, 2025	53.44	53.44	53.44	53.44	53.44	0.17%
May 13, 2025	53.35	53.35	53.35	53.35	53.35	0.55%
May 12, 2025	53.06	53.06	53.06	53.06	53.06	2.83%
May 9, 2025	51.60	51.60	51.60	51.60	51.60	-0.14%
May 8, 2025	51.67	51.67	51.67	51.67	51.67	0.21%
May 7, 2025	51.56	51.56	51.56	51.56	51.56	0.35%
May 6, 2025	51.38	51.38	51.38	51.38	51.38	-0.71%
May 5, 2025	51.75	51.75	51.75	51.75	51.75	-0.48%
May 2, 2025	52.00	52.00	52.00	52.00	52.00	1.19%
May 1, 2025	51.39	51.39	51.39	51.39	51.39	0.55%
Apr 30, 2025	51.11	51.11	51.11	51.11	51.11	0.29%
Apr 29, 2025	50.96	50.96	50.96	50.96	50.96	0.61%
Apr 28, 2025	50.65	50.65	50.65	50.65	50.65	-
Apr 25, 2025	50.65	50.65	50.65	50.65	50.65	0.58%
Apr 24, 2025	50.36	50.36	50.36	50.36	50.36	1.86%
Apr 23, 2025	49.44	49.44	49.44	49.44	49.44	1.44%
Apr 22, 2025	48.74	48.74	48.74	48.74	48.74	2.35%
Apr 21, 2025	47.62	47.62	47.62	47.62	47.62	-2.26%
Apr 17, 2025	48.72	48.72	48.72	48.72	48.72	-0.10%
Apr 16, 2025	48.77	48.77	48.77	48.77	48.77	-2.03%
Apr 15, 2025	49.78	49.78	49.78	49.78	49.78	-0.08%
Apr 14, 2025	49.82	49.82	49.82	49.82	49.82	0.65%
Apr 11, 2025	49.50	49.50	49.50	49.50	49.50	1.89%
Apr 10, 2025	48.58	48.58	48.58	48.58	48.58	-2.94%
Apr 9, 2025	50.05	50.05	50.05	50.05	50.05	8.57%
Apr 8, 2025	46.10	46.10	46.10	46.10	46.10	-1.24%
Apr 7, 2025	46.68	46.68	46.68	46.68	46.68	-0.13%
Apr 4, 2025	46.74	46.74	46.74	46.74	46.74	-5.67%