HAITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	59.32	59.32	59.32	59.32	59.32	-0.20%
Jul 6, 2026	59.44	59.44	59.44	59.44	59.44	0.54%
Jul 2, 2026	59.12	59.12	59.12	59.12	59.12	0.19%
Jul 1, 2026	59.01	59.01	59.01	59.01	59.01	-0.37%
Jun 30, 2026	59.23	59.23	59.23	59.23	59.23	0.89%
Jun 29, 2026	58.71	58.71	58.71	58.71	58.71	1.31%
Jun 26, 2026	57.95	57.95	57.95	57.95	57.95	-0.09%
Jun 25, 2026	58.00	58.00	58.00	58.00	58.00	-0.07%
Jun 24, 2026	58.04	58.04	58.04	58.04	58.04	-
Jun 23, 2026	58.04	58.04	58.04	58.04	58.04	-1.21%
Jun 22, 2026	58.75	58.75	58.75	58.75	58.75	-0.83%
Jun 18, 2026	59.24	59.24	59.24	59.24	59.24	1.20%
Jun 17, 2026	58.54	58.54	58.54	58.54	58.54	-1.28%
Jun 16, 2026	59.30	59.30	59.30	59.30	59.30	-0.49%
Jun 15, 2026	59.59	59.59	59.59	59.59	59.59	1.92%
Jun 12, 2026	58.47	58.47	58.47	58.47	58.47	0.24%
Jun 11, 2026	58.33	58.33	58.33	58.33	58.33	1.64%
Jun 10, 2026	57.39	57.39	57.39	57.39	57.39	-1.43%
Jun 9, 2026	58.22	58.22	58.22	58.22	58.22	-0.17%
Jun 8, 2026	58.32	58.32	58.32	58.32	58.32	0.15%
Jun 5, 2026	58.23	58.23	58.23	58.23	58.23	-2.48%
Jun 4, 2026	59.71	59.71	59.71	59.71	59.71	0.50%
Jun 3, 2026	59.41	59.41	59.41	59.41	59.41	-0.62%
Jun 2, 2026	59.78	59.78	59.78	59.78	59.78	0.03%
Jun 1, 2026	59.76	59.76	59.76	59.76	59.76	0.10%
May 29, 2026	59.70	59.70	59.70	59.70	59.70	-0.02%
May 28, 2026	59.71	59.71	59.71	59.71	59.71	0.52%
May 27, 2026	59.40	59.40	59.40	59.40	59.40	-0.10%
May 26, 2026	59.46	59.46	59.46	59.46	59.46	0.51%
May 22, 2026	59.16	59.16	59.16	59.16	59.16	0.14%
May 21, 2026	59.08	59.08	59.08	59.08	59.08	0.05%
May 20, 2026	59.05	59.05	59.05	59.05	59.05	0.85%
May 19, 2026	58.55	58.55	58.55	58.55	58.55	-0.71%
May 18, 2026	58.97	58.97	58.97	58.97	58.97	-0.03%
May 15, 2026	58.99	58.99	58.99	58.99	58.99	-1.27%
May 14, 2026	59.75	59.75	59.75	59.75	59.75	0.91%
May 13, 2026	59.21	59.21	59.21	59.21	59.21	0.87%
May 12, 2026	58.70	58.70	58.70	58.70	58.70	-0.12%
May 11, 2026	58.77	58.77	58.77	58.77	58.77	0.31%
May 8, 2026	58.59	58.59	58.59	58.59	58.59	0.57%
May 7, 2026	58.26	58.26	58.26	58.26	58.26	-0.48%
May 6, 2026	58.54	58.54	58.54	58.54	58.54	1.26%
May 5, 2026	57.81	57.81	57.81	57.81	57.81	0.43%
May 4, 2026	57.56	57.56	57.56	57.56	57.56	-0.26%
May 1, 2026	57.71	57.71	57.71	57.71	57.71	0.10%
Apr 30, 2026	57.65	57.65	57.65	57.65	57.65	0.91%
Apr 29, 2026	57.13	57.13	57.13	57.13	57.13	-0.42%
Apr 28, 2026	57.37	57.37	57.37	57.37	57.37	-0.47%
Apr 27, 2026	57.64	57.64	57.64	57.64	57.64	0.05%
Apr 24, 2026	57.61	57.61	57.61	57.61	57.61	0.47%