HAITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	58.97	58.97	58.97	58.97	58.97	-0.03%
May 15, 2026	58.99	58.99	58.99	58.99	58.99	-1.27%
May 14, 2026	59.75	59.75	59.75	59.75	59.75	0.91%
May 13, 2026	59.21	59.21	59.21	59.21	59.21	0.87%
May 12, 2026	58.70	58.70	58.70	58.70	58.70	-0.12%
May 11, 2026	58.77	58.77	58.77	58.77	58.77	0.31%
May 8, 2026	58.59	58.59	58.59	58.59	58.59	0.57%
May 7, 2026	58.26	58.26	58.26	58.26	58.26	-0.48%
May 6, 2026	58.54	58.54	58.54	58.54	58.54	1.26%
May 5, 2026	57.81	57.81	57.81	57.81	57.81	0.43%
May 4, 2026	57.56	57.56	57.56	57.56	57.56	-0.26%
May 1, 2026	57.71	57.71	57.71	57.71	57.71	0.10%
Apr 30, 2026	57.65	57.65	57.65	57.65	57.65	0.91%
Apr 29, 2026	57.13	57.13	57.13	57.13	57.13	-0.42%
Apr 28, 2026	57.37	57.37	57.37	57.37	57.37	-0.47%
Apr 27, 2026	57.64	57.64	57.64	57.64	57.64	0.05%
Apr 24, 2026	57.61	57.61	57.61	57.61	57.61	0.47%
Apr 23, 2026	57.34	57.34	57.34	57.34	57.34	-0.03%
Apr 22, 2026	57.36	57.36	57.36	57.36	57.36	0.99%
Apr 21, 2026	56.80	56.80	56.80	56.80	56.80	-0.86%
Apr 20, 2026	57.29	57.29	57.29	57.29	57.29	-0.24%
Apr 17, 2026	57.43	57.43	57.43	57.43	57.43	1.04%
Apr 16, 2026	56.84	56.84	56.84	56.84	56.84	0.02%
Apr 15, 2026	56.83	56.83	56.83	56.83	56.83	0.60%
Apr 14, 2026	56.49	56.49	56.49	56.49	56.49	1.16%
Apr 13, 2026	55.84	55.84	55.84	55.84	55.84	0.90%
Apr 10, 2026	55.34	55.34	55.34	55.34	55.34	0.04%
Apr 9, 2026	55.32	55.32	55.32	55.32	55.32	0.77%
Apr 8, 2026	54.90	54.90	54.90	54.90	54.90	2.67%
Apr 7, 2026	53.47	53.47	53.47	53.47	53.47	-0.02%
Apr 6, 2026	53.48	53.48	53.48	53.48	53.48	0.53%
Apr 2, 2026	53.20	53.20	53.20	53.20	53.20	0.21%
Apr 1, 2026	53.09	53.09	53.09	53.09	53.09	0.68%
Mar 31, 2026	52.73	52.73	52.73	52.73	52.73	2.91%
Mar 30, 2026	51.24	51.24	51.24	51.24	51.24	-0.19%
Mar 27, 2026	51.34	51.34	51.34	51.34	51.34	-1.67%
Mar 26, 2026	52.21	52.21	52.21	52.21	52.21	-1.75%
Mar 25, 2026	53.14	53.14	53.14	53.14	53.14	0.62%
Mar 24, 2026	52.81	52.81	52.81	52.81	52.81	-0.36%
Mar 23, 2026	53.00	53.00	53.00	53.00	53.00	1.11%
Mar 20, 2026	52.42	52.42	52.42	52.42	52.42	-1.54%
Mar 19, 2026	53.24	53.24	53.24	53.24	53.24	-0.30%
Mar 18, 2026	53.40	53.40	53.40	53.40	53.40	-1.40%
Mar 17, 2026	54.16	54.16	54.16	54.16	54.16	-0.02%
Mar 16, 2026	54.17	54.17	54.17	54.17	54.17	1.01%
Mar 13, 2026	53.63	53.63	53.63	53.63	53.63	-0.63%
Mar 12, 2026	53.97	53.97	53.97	53.97	53.97	-1.41%
Mar 11, 2026	54.74	54.74	54.74	54.74	54.74	-0.29%
Mar 10, 2026	54.90	54.90	54.90	54.90	54.90	-
Mar 9, 2026	54.90	54.90	54.90	54.90	54.90	0.99%