Hartford Core Equity R6 (HAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.15
-0.50 (-0.81%)
At close: Oct 14, 2026
HAITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.81% |
| Oct 13, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.02% |
| Oct 12, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.02% |
| Oct 9, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.57% |
| Oct 8, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.47% |
| Oct 7, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.15% |
| Oct 6, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.73% |
| Oct 5, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.64% |
| Oct 2, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.68% |
| Oct 1, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.12% |
| Sep 30, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.40% |
| Sep 29, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.15% |
| Sep 28, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.61% |
| Sep 25, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.59% |
| Sep 24, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.08% |
| Sep 23, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.90% |
| Sep 22, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.03% |
| Sep 21, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 1.46% |
| Sep 18, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.38% |
| Sep 17, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 1.23% |
| Sep 16, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.35% |
| Sep 15, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.67% |
| Sep 14, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.55% |
| Sep 11, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.80% |
| Sep 10, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.55% |
| Sep 9, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.51% |
| Sep 8, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.61% |
| Sep 4, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.26% |
| Sep 3, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 1.06% |
| Sep 2, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.42% |
| Sep 1, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.58% |
| Aug 31, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.46% |
| Aug 28, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.10% |
| Aug 27, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.38% |
| Aug 26, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.02% |
| Aug 25, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.36% |
| Aug 24, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.18% |
| Aug 21, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.28% |
| Aug 20, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -1.00% |
| Aug 19, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.02% |
| Aug 18, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.57% |
| Aug 17, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.37% |
| Aug 14, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.10% |
| Aug 13, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.39% |
| Aug 12, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.20% |
| Aug 11, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.41% |
| Aug 10, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.15% |
| Aug 7, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.41% |
| Aug 6, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.20% |
| Aug 5, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |