HAITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	57.36	57.36	57.36	57.36	57.36	0.99%
Apr 21, 2026	56.80	56.80	56.80	56.80	56.80	-0.86%
Apr 20, 2026	57.29	57.29	57.29	57.29	57.29	-0.24%
Apr 17, 2026	57.43	57.43	57.43	57.43	57.43	1.04%
Apr 16, 2026	56.84	56.84	56.84	56.84	56.84	0.02%
Apr 15, 2026	56.83	56.83	56.83	56.83	56.83	0.60%
Apr 14, 2026	56.49	56.49	56.49	56.49	56.49	1.16%
Apr 13, 2026	55.84	55.84	55.84	55.84	55.84	0.90%
Apr 10, 2026	55.34	55.34	55.34	55.34	55.34	0.04%
Apr 9, 2026	55.32	55.32	55.32	55.32	55.32	0.77%
Apr 8, 2026	54.90	54.90	54.90	54.90	54.90	2.67%
Apr 7, 2026	53.47	53.47	53.47	53.47	53.47	-0.02%
Apr 6, 2026	53.48	53.48	53.48	53.48	53.48	0.53%
Apr 2, 2026	53.20	53.20	53.20	53.20	53.20	0.21%
Apr 1, 2026	53.09	53.09	53.09	53.09	53.09	0.68%
Mar 31, 2026	52.73	52.73	52.73	52.73	52.73	2.91%
Mar 30, 2026	51.24	51.24	51.24	51.24	51.24	-0.19%
Mar 27, 2026	51.34	51.34	51.34	51.34	51.34	-1.67%
Mar 26, 2026	52.21	52.21	52.21	52.21	52.21	-1.75%
Mar 25, 2026	53.14	53.14	53.14	53.14	53.14	0.62%
Mar 24, 2026	52.81	52.81	52.81	52.81	52.81	-0.36%
Mar 23, 2026	53.00	53.00	53.00	53.00	53.00	1.11%
Mar 20, 2026	52.42	52.42	52.42	52.42	52.42	-1.54%
Mar 19, 2026	53.24	53.24	53.24	53.24	53.24	-0.30%
Mar 18, 2026	53.40	53.40	53.40	53.40	53.40	-1.40%
Mar 17, 2026	54.16	54.16	54.16	54.16	54.16	-0.02%
Mar 16, 2026	54.17	54.17	54.17	54.17	54.17	1.01%
Mar 13, 2026	53.63	53.63	53.63	53.63	53.63	-0.63%
Mar 12, 2026	53.97	53.97	53.97	53.97	53.97	-1.41%
Mar 11, 2026	54.74	54.74	54.74	54.74	54.74	-0.29%
Mar 10, 2026	54.90	54.90	54.90	54.90	54.90	-
Mar 9, 2026	54.90	54.90	54.90	54.90	54.90	0.99%
Mar 6, 2026	54.36	54.36	54.36	54.36	54.36	-1.36%
Mar 5, 2026	55.11	55.11	55.11	55.11	55.11	-0.81%
Mar 4, 2026	55.56	55.56	55.56	55.56	55.56	0.54%
Mar 3, 2026	55.26	55.26	55.26	55.26	55.26	-1.00%
Mar 2, 2026	55.82	55.82	55.82	55.82	55.82	0.32%
Feb 27, 2026	55.64	55.64	55.64	55.64	55.64	-0.30%
Feb 26, 2026	55.81	55.81	55.81	55.81	55.81	-0.73%
Feb 25, 2026	56.22	56.22	56.22	56.22	56.22	0.82%
Feb 24, 2026	55.76	55.76	55.76	55.76	55.76	0.67%
Feb 23, 2026	55.39	55.39	55.39	55.39	55.39	-0.70%
Feb 20, 2026	55.78	55.78	55.78	55.78	55.78	0.72%
Feb 19, 2026	55.38	55.38	55.38	55.38	55.38	-0.41%
Feb 18, 2026	55.61	55.61	55.61	55.61	55.61	0.38%
Feb 17, 2026	55.40	55.40	55.40	55.40	55.40	0.22%
Feb 13, 2026	55.28	55.28	55.28	55.28	55.28	-0.13%
Feb 12, 2026	55.35	55.35	55.35	55.35	55.35	-1.32%
Feb 11, 2026	56.09	56.09	56.09	56.09	56.09	0.12%
Feb 10, 2026	56.02	56.02	56.02	56.02	56.02	-0.34%