HAITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	60.55	60.55	60.55	60.55	60.55	0.36%
Aug 24, 2026	60.33	60.33	60.33	60.33	60.33	-0.18%
Aug 21, 2026	60.44	60.44	60.44	60.44	60.44	0.28%
Aug 20, 2026	60.27	60.27	60.27	60.27	60.27	-1.00%
Aug 19, 2026	60.88	60.88	60.88	60.88	60.88	-0.02%
Aug 18, 2026	60.89	60.89	60.89	60.89	60.89	-0.57%
Aug 17, 2026	61.24	61.24	61.24	61.24	61.24	-0.37%
Aug 14, 2026	61.47	61.47	61.47	61.47	61.47	-0.10%
Aug 13, 2026	61.53	61.53	61.53	61.53	61.53	0.39%
Aug 12, 2026	61.29	61.29	61.29	61.29	61.29	0.20%
Aug 11, 2026	61.17	61.17	61.17	61.17	61.17	-0.41%
Aug 10, 2026	61.42	61.42	61.42	61.42	61.42	-0.15%
Aug 7, 2026	61.51	61.51	61.51	61.51	61.51	0.41%
Aug 6, 2026	61.26	61.26	61.26	61.26	61.26	0.20%
Aug 5, 2026	61.14	61.14	61.14	61.14	61.14	-
Aug 4, 2026	61.14	61.14	61.14	61.14	61.14	1.51%
Aug 3, 2026	60.23	60.23	60.23	60.23	60.23	1.41%
Jul 31, 2026	59.39	59.39	59.39	59.39	59.39	1.00%
Jul 30, 2026	58.80	58.80	58.80	58.80	58.80	1.43%
Jul 29, 2026	57.97	57.97	57.97	57.97	57.97	-1.58%
Jul 28, 2026	58.90	58.90	58.90	58.90	58.90	0.29%
Jul 27, 2026	58.73	58.73	58.73	58.73	58.73	-0.02%
Jul 24, 2026	58.74	58.74	58.74	58.74	58.74	0.02%
Jul 23, 2026	58.73	58.73	58.73	58.73	58.73	-1.04%
Jul 22, 2026	59.35	59.35	59.35	59.35	59.35	-0.03%
Jul 21, 2026	59.37	59.37	59.37	59.37	59.37	0.73%
Jul 20, 2026	58.94	58.94	58.94	58.94	58.94	-0.19%
Jul 17, 2026	59.05	59.05	59.05	59.05	59.05	-1.09%
Jul 16, 2026	59.70	59.70	59.70	59.70	59.70	-0.55%
Jul 15, 2026	60.03	60.03	60.03	60.03	60.03	0.62%
Jul 14, 2026	59.66	59.66	59.66	59.66	59.66	0.49%
Jul 13, 2026	59.37	59.37	59.37	59.37	59.37	-0.80%
Jul 10, 2026	59.85	59.85	59.85	59.85	59.85	0.45%
Jul 9, 2026	59.58	59.58	59.58	59.58	59.58	0.68%
Jul 8, 2026	59.18	59.18	59.18	59.18	59.18	-0.24%
Jul 7, 2026	59.32	59.32	59.32	59.32	59.32	-0.20%
Jul 6, 2026	59.44	59.44	59.44	59.44	59.44	0.54%
Jul 2, 2026	59.12	59.12	59.12	59.12	59.12	0.19%
Jul 1, 2026	59.01	59.01	59.01	59.01	59.01	-0.37%
Jun 30, 2026	59.23	59.23	59.23	59.23	59.23	0.89%
Jun 29, 2026	58.71	58.71	58.71	58.71	58.71	1.31%
Jun 26, 2026	57.95	57.95	57.95	57.95	57.95	-0.09%
Jun 25, 2026	58.00	58.00	58.00	58.00	58.00	-0.07%
Jun 24, 2026	58.04	58.04	58.04	58.04	58.04	-
Jun 23, 2026	58.04	58.04	58.04	58.04	58.04	-1.21%
Jun 22, 2026	58.75	58.75	58.75	58.75	58.75	-0.83%
Jun 18, 2026	59.24	59.24	59.24	59.24	59.24	1.20%
Jun 17, 2026	58.54	58.54	58.54	58.54	58.54	-1.28%
Jun 16, 2026	59.30	59.30	59.30	59.30	59.30	-0.49%
Jun 15, 2026	59.59	59.59	59.59	59.59	59.59	1.92%