HAMBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.31	11.31	11.31	11.31	11.31	-
Jul 8, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jul 7, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Jul 6, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Jul 2, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Jul 1, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Jun 30, 2026	11.34	11.34	11.34	11.34	11.34	-
Jun 26, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Jun 24, 2026	11.30	11.30	11.30	11.30	11.30	-
Jun 22, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Jun 18, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jun 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Jun 16, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jun 15, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jun 12, 2026	11.30	11.30	11.30	11.30	11.30	-
Jun 11, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Jun 10, 2026	11.27	11.27	11.27	11.27	11.27	-
Jun 9, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Jun 8, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
Jun 5, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Jun 4, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Jun 2, 2026	11.29	11.29	11.29	11.29	11.29	-
Jun 1, 2026	11.29	11.29	11.29	11.29	11.29	-
May 29, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
May 28, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
May 27, 2026	11.27	11.27	11.27	11.27	11.27	-
May 26, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
May 22, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
May 21, 2026	11.24	11.24	11.24	11.24	11.24	-
May 20, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
May 19, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
May 15, 2026	11.27	11.27	11.27	11.27	11.27	-
May 13, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
May 12, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
May 11, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
May 8, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
May 7, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
May 5, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
May 4, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
May 1, 2026	11.28	11.28	11.28	11.28	11.28	0.27%
Apr 30, 2026	11.25	11.25	11.25	11.25	11.25	-
Apr 29, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
Apr 28, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Apr 27, 2026	11.29	11.29	11.29	11.29	11.29	-
Apr 24, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Apr 23, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Apr 22, 2026	11.29	11.29	11.29	11.29	11.29	-
Apr 21, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Apr 20, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Apr 17, 2026	11.29	11.29	11.29	11.29	11.29	-