HAMBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Aug 25, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Aug 24, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Aug 20, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Aug 19, 2026	11.33	11.33	11.33	11.33	11.33	-
Aug 17, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Aug 14, 2026	11.34	11.34	11.34	11.34	11.34	-
Aug 13, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Aug 12, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Aug 11, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Aug 10, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Aug 7, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Aug 6, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Aug 5, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Aug 4, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Aug 3, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Jul 31, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Jul 30, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Jul 29, 2026	11.30	11.30	11.30	11.30	11.30	-
Jul 28, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Jul 24, 2026	11.28	11.28	11.28	11.28	11.28	-
Jul 23, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Jul 22, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Jul 21, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jul 17, 2026	11.32	11.32	11.32	11.32	11.32	-
Jul 15, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jul 14, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jul 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Jul 10, 2026	11.31	11.31	11.31	11.31	11.31	-
Jul 9, 2026	11.31	11.31	11.31	11.31	11.31	-
Jul 8, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jul 7, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Jul 6, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Jul 2, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Jul 1, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Jun 30, 2026	11.34	11.34	11.34	11.34	11.34	-
Jun 26, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Jun 24, 2026	11.30	11.30	11.30	11.30	11.30	-
Jun 22, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Jun 18, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jun 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Jun 16, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jun 15, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jun 12, 2026	11.30	11.30	11.30	11.30	11.30	-
Jun 11, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Jun 10, 2026	11.27	11.27	11.27	11.27	11.27	-
Jun 9, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Jun 8, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
Jun 5, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Jun 4, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%