Hand Composite Employee Benefit Trust - Hamilton Capital Dynamic Equity Fund (HAMDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
0.00 (0.00%)
At close: Aug 26, 2026
HAMDEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Aug 25, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Aug 24, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Aug 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Aug 19, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Aug 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Aug 14, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Aug 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Aug 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Aug 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Aug 10, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Aug 7, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Aug 6, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Aug 5, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Aug 4, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
| Aug 3, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Jul 31, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Jul 30, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Jul 29, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Jul 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Jul 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Jul 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Jul 22, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Jul 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Jul 17, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Jul 15, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Jul 14, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Jul 13, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Jul 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Jul 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Jul 8, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Jul 7, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Jul 6, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Jul 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.11% |
| Jul 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Jun 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.30% |
| Jun 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.39% |
| Jun 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Jun 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -8.43% |
| Jun 18, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.50% |
| Jun 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Jun 15, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Jun 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Jun 11, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Jun 10, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.51% |
| Jun 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Jun 8, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.69% |
| Jun 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Jun 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Jun 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |