Hand Composite Employee Benefit Trust - Hamilton Capital Dynamic Equity Fund (HAMDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
0.00 (0.00%)
At close: Oct 16, 2026
HAMDEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Oct 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Oct 14, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Oct 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Oct 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Oct 8, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Oct 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Oct 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Oct 1, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Sep 30, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Sep 25, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.54% |
| Sep 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Sep 21, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Sep 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Sep 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| Sep 15, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Sep 14, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| Sep 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Sep 10, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.40% |
| Sep 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Sep 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Sep 3, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| Sep 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Sep 1, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Aug 28, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Aug 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Aug 25, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Aug 24, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Aug 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Aug 19, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Aug 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Aug 14, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Aug 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Aug 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Aug 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Aug 10, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Aug 7, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Aug 6, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Aug 5, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Aug 4, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
| Aug 3, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Jul 31, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Jul 30, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Jul 29, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Jul 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Jul 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Jul 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Jul 22, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Jul 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Jul 17, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |