Hand Composite Employee Benefit Trust - Hamilton Capital Dynamic Equity Fund (HAMDEX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.01 (0.07%)

At close: Jul 9, 2026

HAMDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.63	14.63	14.63	14.63	14.63	0.07%
Jul 8, 2026	14.62	14.62	14.62	14.62	14.62	-0.07%
Jul 7, 2026	14.63	14.63	14.63	14.63	14.63	0.14%
Jul 6, 2026	14.61	14.61	14.61	14.61	14.61	0.21%
Jul 2, 2026	14.58	14.58	14.58	14.58	14.58	1.11%
Jul 1, 2026	14.42	14.42	14.42	14.42	14.42	-0.07%
Jun 30, 2026	14.43	14.43	14.43	14.43	14.43	-1.30%
Jun 26, 2026	14.62	14.62	14.62	14.62	14.62	1.39%
Jun 24, 2026	14.42	14.42	14.42	14.42	14.42	-0.14%
Jun 22, 2026	14.44	14.44	14.44	14.44	14.44	-8.43%
Jun 18, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
Jun 16, 2026	15.85	15.85	15.85	15.85	15.85	-
Jun 15, 2026	15.85	15.85	15.85	15.85	15.85	-
Jun 12, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Jun 11, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Jun 10, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%
Jun 9, 2026	15.84	15.84	15.84	15.84	15.84	-
Jun 8, 2026	15.84	15.84	15.84	15.84	15.84	-0.69%
Jun 5, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
Jun 4, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Jun 2, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
Jun 1, 2026	15.92	15.92	15.92	15.92	15.92	0.19%
May 29, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
May 28, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
May 27, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
May 26, 2026	15.88	15.88	15.88	15.88	15.88	-
May 22, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
May 21, 2026	15.86	15.86	15.86	15.86	15.86	-
May 20, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
May 19, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
May 15, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
May 13, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
May 12, 2026	15.82	15.82	15.82	15.82	15.82	-
May 11, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
May 8, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
May 7, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
May 5, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
May 4, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
May 1, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Apr 30, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Apr 29, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Apr 28, 2026	15.76	15.76	15.76	15.76	15.76	-
Apr 27, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Apr 24, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Apr 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Apr 22, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Apr 21, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Apr 20, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Apr 17, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Apr 15, 2026	15.72	15.72	15.72	15.72	15.72	0.19%