Hand Composite Employee Benefit Trust - Hamilton Cap Dynamic Opportunity Fund (HAMDOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.07%)

At close: Oct 16, 2026

HAMDOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Oct 15, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Oct 14, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Oct 13, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Oct 12, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Oct 8, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Oct 6, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Oct 2, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Oct 1, 2026	13.21	13.21	13.21	13.21	13.21	-
Sep 30, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
Sep 25, 2026	13.24	13.24	13.24	13.24	13.24	-0.68%
Sep 23, 2026	13.33	13.33	13.33	13.33	13.33	-
Sep 21, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Sep 18, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Sep 17, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
Sep 15, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Sep 14, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Sep 11, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Sep 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Sep 9, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Sep 8, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Sep 3, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Sep 2, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Sep 1, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Aug 28, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Aug 26, 2026	13.34	13.34	13.34	13.34	13.34	-
Aug 25, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Aug 24, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Aug 20, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Aug 19, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Aug 17, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Aug 14, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Aug 13, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Aug 12, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Aug 11, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Aug 10, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Aug 7, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Aug 6, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Aug 5, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Aug 4, 2026	13.25	13.25	13.25	13.25	13.25	0.53%
Aug 3, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Jul 31, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Jul 30, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
Jul 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.23%
Jul 28, 2026	13.07	13.07	13.07	13.07	13.07	-
Jul 24, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
Jul 23, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%
Jul 22, 2026	13.10	13.10	13.10	13.10	13.10	0.54%
Jul 21, 2026	13.03	13.03	13.03	13.03	13.03	-0.38%
Jul 17, 2026	13.08	13.08	13.08	13.08	13.08	0.08%