Skip to main content
logo
Hand Composite Employee Benefit Trust - Hamilton Cap Targeted Opportunity Fund (HAMTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
+0.02 (0.08%)
At close: Aug 26, 2026

HAMTOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.1524.1524.1524.1524.150.08%
Aug 25, 202624.1324.1324.1324.1324.13-0.29%
Aug 24, 202624.2024.2024.2024.2024.200.50%
Aug 20, 202624.0824.0824.0824.0824.08-0.33%
Aug 19, 202624.1624.1624.1624.1624.16-0.33%
Aug 17, 202624.2424.2424.2424.2424.24-0.29%
Aug 14, 202624.3124.3124.3124.3124.31-0.04%
Aug 13, 202624.3224.3224.3224.3224.320.41%
Aug 12, 202624.2224.2224.2224.2224.220.29%
Aug 11, 202624.1524.1524.1524.1524.150.08%
Aug 10, 202624.1324.1324.1324.1324.130.54%
Aug 7, 202624.0024.0024.0024.0024.000.46%
Aug 6, 202623.8923.8923.8923.8923.890.08%
Aug 5, 202623.8723.8723.8723.8723.87-0.21%
Aug 4, 202623.9223.9223.9223.9223.921.14%
Aug 3, 202623.6523.6523.6523.6523.650.60%
Jul 31, 202623.5123.5123.5123.5123.510.30%
Jul 30, 202623.4423.4423.4423.4423.440.95%
Jul 29, 202623.2223.2223.2223.2223.22-0.68%
Jul 28, 202623.3823.3823.3823.3823.380.04%
Jul 24, 202623.3723.3723.3723.3723.370.39%
Jul 23, 202623.2823.2823.2823.2823.28-0.77%
Jul 22, 202623.4623.4623.4623.4623.460.73%
Jul 21, 202623.2923.2923.2923.2923.29-0.81%
Jul 17, 202623.4823.4823.4823.4823.480.13%
Jul 15, 202623.4523.4523.4523.4523.450.04%
Jul 14, 202623.4423.4423.4423.4423.440.39%
Jul 13, 202623.3523.3523.3523.3523.35-0.17%
Jul 10, 202623.3923.3923.3923.3923.390.26%
Jul 9, 202623.3323.3323.3323.3323.330.39%
Jul 8, 202623.2423.2423.2423.2423.24-0.21%
Jul 7, 202623.2923.2923.2923.2923.29-0.13%
Jul 6, 202623.3223.3223.3223.3223.320.65%
Jul 2, 202623.1723.1723.1723.1723.170.22%
Jul 1, 202623.1223.1223.1223.1223.120.26%
Jun 30, 202623.0623.0623.0623.0623.060.57%
Jun 26, 202622.9322.9322.9322.9322.930.26%
Jun 24, 202622.8722.8722.8722.8722.87-0.65%
Jun 22, 202623.0223.0223.0223.0223.020.04%
Jun 18, 202623.0123.0123.0123.0123.010.48%
Jun 17, 202622.9022.9022.9022.9022.90-0.99%
Jun 16, 202623.1323.1323.1323.1323.13-0.26%
Jun 15, 202623.1923.1923.1923.1923.190.17%
Jun 12, 202623.1523.1523.1523.1523.150.48%
Jun 11, 202623.0423.0423.0423.0423.041.10%
Jun 10, 202622.7922.7922.7922.7922.79-0.78%
Jun 9, 202622.9722.9722.9722.9722.97-0.04%
Jun 8, 202622.9822.9822.9822.9822.98-1.75%
Jun 5, 202623.3923.3923.3923.3923.390.34%
Jun 4, 202623.3123.3123.3123.3123.31-0.47%