Skip to main content
logo
Hand Composite Employee Benefit Trust - Hamilton Cap Targeted Opportunity Fund (HAMTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
+0.09 (0.39%)
At close: Jul 9, 2026

HAMTOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.3323.3323.3323.3323.330.39%
Jul 8, 202623.2423.2423.2423.2423.24-0.21%
Jul 7, 202623.2923.2923.2923.2923.29-0.13%
Jul 6, 202623.3223.3223.3223.3223.320.65%
Jul 2, 202623.1723.1723.1723.1723.170.22%
Jul 1, 202623.1223.1223.1223.1223.120.26%
Jun 30, 202623.0623.0623.0623.0623.060.57%
Jun 26, 202622.9322.9322.9322.9322.930.26%
Jun 24, 202622.8722.8722.8722.8722.87-0.65%
Jun 22, 202623.0223.0223.0223.0223.020.04%
Jun 18, 202623.0123.0123.0123.0123.010.48%
Jun 17, 202622.9022.9022.9022.9022.90-0.99%
Jun 16, 202623.1323.1323.1323.1323.13-0.26%
Jun 15, 202623.1923.1923.1923.1923.190.17%
Jun 12, 202623.1523.1523.1523.1523.150.48%
Jun 11, 202623.0423.0423.0423.0423.041.10%
Jun 10, 202622.7922.7922.7922.7922.79-0.78%
Jun 9, 202622.9722.9722.9722.9722.97-0.04%
Jun 8, 202622.9822.9822.9822.9822.98-1.75%
Jun 5, 202623.3923.3923.3923.3923.390.34%
Jun 4, 202623.3123.3123.3123.3123.31-0.47%
Jun 2, 202623.4223.4223.4223.4223.420.47%
Jun 1, 202623.3123.3123.3123.3123.310.60%
May 29, 202623.1723.1723.1723.1723.170.22%
May 28, 202623.1223.1223.1223.1223.120.22%
May 27, 202623.0723.0723.0723.0723.07-0.35%
May 26, 202623.1523.1523.1523.1523.150.26%
May 22, 202623.0923.0923.0923.0923.090.43%
May 21, 202622.9922.9922.9922.9922.99-
May 20, 202622.9922.9922.9922.9922.990.17%
May 19, 202622.9522.9522.9522.9522.95-0.17%
May 15, 202622.9922.9922.9922.9922.990.57%
May 13, 202622.8622.8622.8622.8622.860.40%
May 12, 202622.7722.7722.7722.7722.770.09%
May 11, 202622.7522.7522.7522.7522.750.44%
May 8, 202622.6522.6522.6522.6522.65-0.61%
May 7, 202622.7922.7922.7922.7922.790.62%
May 5, 202622.6522.6522.6522.6522.650.71%
May 4, 202622.4922.4922.4922.4922.49-0.31%
May 1, 202622.5622.5622.5622.5622.56-0.13%
Apr 30, 202622.5922.5922.5922.5922.590.89%
Apr 29, 202622.3922.3922.3922.3922.39-
Apr 28, 202622.3922.3922.3922.3922.39-0.04%
Apr 27, 202622.4022.4022.4022.4022.40-0.09%
Apr 24, 202622.4222.4222.4222.4222.420.27%
Apr 23, 202622.3622.3622.3622.3622.36-0.31%
Apr 22, 202622.4322.4322.4322.4322.430.49%
Apr 21, 202622.3222.3222.3222.3222.32-0.49%
Apr 20, 202622.4322.4322.4322.4322.430.67%
Apr 17, 202622.2822.2822.2822.2822.280.36%