Hand Composite Employee Benefit Trust - Hamilton Cap Targeted Opportunity Fund (HAMTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.16
-0.08 (-0.33%)
At close: Oct 16, 2026
HAMTOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.33% |
| Oct 15, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.25% |
| Oct 14, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.33% |
| Oct 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| Oct 12, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.50% |
| Oct 8, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.25% |
| Oct 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.58% |
| Oct 2, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.63% |
| Oct 1, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17% |
| Sep 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.50% |
| Sep 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.70% |
| Sep 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Sep 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.75% |
| Sep 18, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Sep 17, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.62% |
| Sep 15, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Sep 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Sep 11, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.58% |
| Sep 10, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.58% |
| Sep 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.78% |
| Sep 8, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.16% |
| Sep 3, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00% |
| Sep 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.37% |
| Sep 1, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Aug 28, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| Aug 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
| Aug 25, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| Aug 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Aug 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33% |
| Aug 19, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.33% |
| Aug 17, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.29% |
| Aug 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04% |
| Aug 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.41% |
| Aug 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
| Aug 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
| Aug 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| Aug 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.46% |
| Aug 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.08% |
| Aug 5, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
| Aug 4, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.14% |
| Aug 3, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.60% |
| Jul 31, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Jul 30, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.95% |
| Jul 29, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.68% |
| Jul 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
| Jul 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Jul 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.77% |
| Jul 22, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.73% |
| Jul 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.81% |
| Jul 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |