HAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.91	29.91	29.91	29.91	-	-
Feb 13, 2026	29.91	29.91	29.91	29.91	29.91	0.84%
Feb 12, 2026	29.66	29.66	29.66	29.66	29.66	-1.40%
Feb 11, 2026	30.08	30.08	30.08	30.08	30.08	0.17%
Feb 10, 2026	30.03	30.03	30.03	30.03	30.03	-
Feb 9, 2026	30.03	30.03	30.03	30.03	30.03	-0.33%
Feb 6, 2026	30.13	30.13	30.13	30.13	30.13	2.34%
Feb 5, 2026	29.44	29.44	29.44	29.44	29.44	-0.78%
Feb 4, 2026	29.67	29.67	29.67	29.67	29.67	1.12%
Feb 3, 2026	29.34	29.34	29.34	29.34	29.34	0.20%
Feb 2, 2026	29.28	29.28	29.28	29.28	29.28	1.21%
Jan 30, 2026	28.93	28.93	28.93	28.93	28.93	-0.17%
Jan 29, 2026	28.98	28.98	28.98	28.98	28.98	0.73%
Jan 28, 2026	28.77	28.77	28.77	28.77	28.77	-0.10%
Jan 27, 2026	28.80	28.80	28.80	28.80	28.80	0.17%
Jan 26, 2026	28.75	28.75	28.75	28.75	28.75	0.17%
Jan 23, 2026	28.70	28.70	28.70	28.70	28.70	-1.14%
Jan 22, 2026	29.03	29.03	29.03	29.03	29.03	0.07%
Jan 21, 2026	29.01	29.01	29.01	29.01	29.01	2.15%
Jan 20, 2026	28.40	28.40	28.40	28.40	28.40	-1.08%
Jan 16, 2026	28.71	28.71	28.71	28.71	28.71	-0.79%
Jan 15, 2026	28.94	28.94	28.94	28.94	28.94	0.70%
Jan 14, 2026	28.74	28.74	28.74	28.74	28.74	0.52%
Jan 13, 2026	28.59	28.59	28.59	28.59	28.59	-0.21%
Jan 12, 2026	28.65	28.65	28.65	28.65	28.65	-0.28%
Jan 9, 2026	28.73	28.73	28.73	28.73	28.73	0.56%
Jan 8, 2026	28.57	28.57	28.57	28.57	28.57	1.28%
Jan 7, 2026	28.21	28.21	28.21	28.21	28.21	-0.88%
Jan 6, 2026	28.46	28.46	28.46	28.46	28.46	1.35%
Jan 5, 2026	28.08	28.08	28.08	28.08	28.08	0.97%
Jan 2, 2026	27.81	27.81	27.81	27.81	27.81	1.13%
Dec 31, 2025	27.50	27.50	27.50	27.50	27.50	-0.83%
Dec 30, 2025	27.73	27.73	27.73	27.73	27.73	-0.29%
Dec 29, 2025	27.81	27.81	27.81	27.81	27.81	-0.50%
Dec 26, 2025	27.95	27.95	27.95	27.95	27.95	-0.04%
Dec 24, 2025	27.96	27.96	27.96	27.96	27.96	0.39%
Dec 23, 2025	27.85	27.85	27.85	27.85	27.85	-0.29%
Dec 22, 2025	27.93	27.93	27.93	27.93	27.93	0.36%
Dec 19, 2025	27.83	27.83	27.83	27.83	27.83	-7.39%
Dec 18, 2025	27.67	27.67	27.67	30.05	27.67	0.03%
Dec 17, 2025	27.66	27.66	27.66	30.04	27.66	0.10%
Dec 16, 2025	27.63	27.63	27.63	30.01	27.63	-0.79%
Dec 15, 2025	27.85	27.85	27.85	30.25	27.85	0.03%
Dec 12, 2025	27.84	27.84	27.84	30.24	27.84	-0.72%
Dec 11, 2025	28.04	28.04	28.04	30.46	28.04	0.89%
Dec 10, 2025	27.79	27.79	27.79	30.19	27.79	2.27%
Dec 9, 2025	27.18	27.18	27.18	29.52	27.18	0.10%
Dec 8, 2025	27.15	27.15	27.15	29.49	27.15	-0.51%
Dec 5, 2025	27.29	27.29	27.29	29.64	27.29	0.30%
Dec 4, 2025	27.21	27.21	27.21	29.55	27.21	-0.03%