HAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.83	32.83	32.83	32.83	-	-
Jul 8, 2026	32.83	32.83	32.83	32.83	32.83	-0.79%
Jul 7, 2026	33.09	33.09	33.09	33.09	33.09	0.03%
Jul 6, 2026	33.08	33.08	33.08	33.08	33.08	0.36%
Jul 2, 2026	32.96	32.96	32.96	32.96	32.96	0.40%
Jul 1, 2026	32.83	32.83	32.83	32.83	32.83	-0.03%
Jun 30, 2026	32.84	32.84	32.84	32.84	32.84	-0.18%
Jun 29, 2026	32.90	32.90	32.90	32.90	32.90	0.03%
Jun 26, 2026	32.89	32.89	32.89	32.89	32.89	0.64%
Jun 25, 2026	32.68	32.68	32.68	32.68	32.68	0.52%
Jun 24, 2026	32.51	32.51	32.51	32.51	32.51	0.62%
Jun 23, 2026	32.31	32.31	32.31	32.31	32.31	0.09%
Jun 22, 2026	32.28	32.28	32.28	32.28	32.28	0.37%
Jun 18, 2026	32.16	32.16	32.16	32.16	32.16	0.19%
Jun 17, 2026	32.10	32.10	32.10	32.10	32.10	-1.65%
Jun 16, 2026	32.64	32.64	32.64	32.64	32.64	-0.06%
Jun 15, 2026	32.66	32.66	32.66	32.66	32.66	-0.52%
Jun 12, 2026	32.83	32.83	32.83	32.83	32.83	0.86%
Jun 11, 2026	32.55	32.55	32.55	32.55	32.55	1.53%
Jun 10, 2026	32.06	32.06	32.06	32.06	32.06	-0.77%
Jun 9, 2026	32.31	32.31	32.31	32.31	32.31	0.97%
Jun 8, 2026	32.00	32.00	32.00	32.00	32.00	0.06%
Jun 5, 2026	31.98	31.98	31.98	31.98	31.98	-0.68%
Jun 4, 2026	32.20	32.20	32.20	32.20	32.20	0.69%
Jun 3, 2026	31.98	31.98	31.98	31.98	31.98	-0.31%
Jun 2, 2026	32.08	32.08	32.08	32.08	32.08	0.47%
Jun 1, 2026	31.93	31.93	31.93	31.93	31.93	0.50%
May 29, 2026	31.77	31.77	31.77	31.77	31.77	-0.19%
May 28, 2026	31.83	31.83	31.83	31.83	31.83	-0.31%
May 27, 2026	31.93	31.93	31.93	31.93	31.93	-0.16%
May 26, 2026	31.98	31.98	31.98	31.98	31.98	0.69%
May 22, 2026	31.76	31.76	31.76	31.76	31.76	0.76%
May 21, 2026	31.52	31.52	31.52	31.52	31.52	0.19%
May 20, 2026	31.46	31.46	31.46	31.46	31.46	1.55%
May 19, 2026	30.98	30.98	30.98	30.98	30.98	-0.67%
May 18, 2026	31.19	31.19	31.19	31.19	31.19	0.52%
May 15, 2026	31.03	31.03	31.03	31.03	31.03	-0.93%
May 14, 2026	31.32	31.32	31.32	31.32	31.32	0.26%
May 13, 2026	31.24	31.24	31.24	31.24	31.24	-0.19%
May 12, 2026	31.30	31.30	31.30	31.30	31.30	-0.48%
May 11, 2026	31.45	31.45	31.45	31.45	31.45	-0.54%
May 8, 2026	31.62	31.62	31.62	31.62	31.62	0.96%
May 7, 2026	31.32	31.32	31.32	31.32	31.32	-0.98%
May 6, 2026	31.63	31.63	31.63	31.63	31.63	0.70%
May 5, 2026	31.41	31.41	31.41	31.41	31.41	1.16%
May 4, 2026	31.05	31.05	31.05	31.05	31.05	-0.61%
May 1, 2026	31.24	31.24	31.24	31.24	31.24	-0.03%
Apr 30, 2026	31.25	31.25	31.25	31.25	31.25	1.30%
Apr 29, 2026	30.85	30.85	30.85	30.85	30.85	0.03%
Apr 28, 2026	30.84	30.84	30.84	30.84	30.84	-0.52%