HAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	30.98	30.98	30.98	30.98	-	-
May 19, 2026	30.98	30.98	30.98	30.98	30.98	-0.67%
May 18, 2026	31.19	31.19	31.19	31.19	31.19	0.52%
May 15, 2026	31.03	31.03	31.03	31.03	31.03	-0.93%
May 14, 2026	31.32	31.32	31.32	31.32	31.32	0.26%
May 13, 2026	31.24	31.24	31.24	31.24	31.24	-0.19%
May 12, 2026	31.30	31.30	31.30	31.30	31.30	-0.48%
May 11, 2026	31.45	31.45	31.45	31.45	31.45	-0.54%
May 8, 2026	31.62	31.62	31.62	31.62	31.62	0.96%
May 7, 2026	31.32	31.32	31.32	31.32	31.32	-0.98%
May 6, 2026	31.63	31.63	31.63	31.63	31.63	0.70%
May 5, 2026	31.41	31.41	31.41	31.41	31.41	1.16%
May 4, 2026	31.05	31.05	31.05	31.05	31.05	-0.61%
May 1, 2026	31.24	31.24	31.24	31.24	31.24	-0.03%
Apr 30, 2026	31.25	31.25	31.25	31.25	31.25	1.30%
Apr 29, 2026	30.85	30.85	30.85	30.85	30.85	0.03%
Apr 28, 2026	30.84	30.84	30.84	30.84	30.84	-0.52%
Apr 27, 2026	31.00	31.00	31.00	31.00	31.00	0.58%
Apr 24, 2026	30.82	30.82	30.82	30.82	30.82	-0.23%
Apr 23, 2026	30.89	30.89	30.89	30.89	30.89	0.03%
Apr 22, 2026	30.88	30.88	30.88	30.88	30.88	-0.03%
Apr 21, 2026	30.89	30.89	30.89	30.89	30.89	0.13%
Apr 20, 2026	30.85	30.85	30.85	30.85	30.85	0.49%
Apr 17, 2026	30.70	30.70	30.70	30.70	30.70	1.52%
Apr 16, 2026	30.24	30.24	30.24	30.24	30.24	0.57%
Apr 15, 2026	30.07	30.07	30.07	30.07	30.07	-0.23%
Apr 14, 2026	30.14	30.14	30.14	30.14	30.14	0.13%
Apr 13, 2026	30.10	30.10	30.10	30.10	30.10	1.31%
Apr 10, 2026	29.71	29.71	29.71	29.71	29.71	-0.67%
Apr 9, 2026	29.91	29.91	29.91	29.91	29.91	0.50%
Apr 8, 2026	29.76	29.76	29.76	29.76	29.76	2.02%
Apr 7, 2026	29.17	29.17	29.17	29.17	29.17	-0.14%
Apr 6, 2026	29.21	29.21	29.21	29.21	29.21	0.69%
Apr 2, 2026	29.01	29.01	29.01	29.01	29.01	0.24%
Apr 1, 2026	28.94	28.94	28.94	28.94	28.94	0.45%
Mar 31, 2026	28.81	28.81	28.81	28.81	28.81	2.05%
Mar 30, 2026	28.23	28.23	28.23	28.23	28.23	-0.42%
Mar 27, 2026	28.35	28.35	28.35	28.35	28.35	-1.29%
Mar 26, 2026	28.72	28.72	28.72	28.72	28.72	-0.45%
Mar 25, 2026	28.85	28.85	28.85	28.85	28.85	0.38%
Mar 24, 2026	28.74	28.74	28.74	28.74	28.74	0.91%
Mar 23, 2026	28.48	28.48	28.48	28.48	28.48	1.46%
Mar 20, 2026	28.07	28.07	28.07	28.07	28.07	-1.37%
Mar 19, 2026	28.46	28.46	28.46	28.46	28.46	0.28%
Mar 18, 2026	28.38	28.38	28.38	28.38	28.38	-0.94%
Mar 17, 2026	28.65	28.65	28.65	28.65	28.65	0.88%
Mar 16, 2026	28.40	28.40	28.40	28.40	28.40	0.57%
Mar 13, 2026	28.24	28.24	28.24	28.24	28.24	-0.18%
Mar 12, 2026	28.29	28.29	28.29	28.29	28.29	-1.43%
Mar 11, 2026	28.70	28.70	28.70	28.70	28.70	-0.07%