Harbor Mid Cap Value Fund Institutional Class (HAMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.10
+0.39 (1.31%)
Apr 14, 2026, 8:10 AM EST
HAMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Apr 13, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.31% |
| Apr 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.67% |
| Apr 9, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.50% |
| Apr 8, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 2.02% |
| Apr 7, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.14% |
| Apr 6, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.69% |
| Apr 2, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.24% |
| Apr 1, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.45% |
| Mar 31, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 2.05% |
| Mar 30, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.42% |
| Mar 27, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.29% |
| Mar 26, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.45% |
| Mar 25, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.38% |
| Mar 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.91% |
| Mar 23, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.46% |
| Mar 20, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.37% |
| Mar 19, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.28% |
| Mar 18, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.94% |
| Mar 17, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.88% |
| Mar 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.57% |
| Mar 13, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.18% |
| Mar 12, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.43% |
| Mar 11, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.07% |
| Mar 10, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.79% |
| Mar 9, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.07% |
| Mar 6, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.43% |
| Mar 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.94% |
| Mar 4, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.75% |
| Mar 3, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.28% |
| Mar 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| Feb 27, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.93% |
| Feb 26, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.74% |
| Feb 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.13% |
| Feb 24, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.71% |
| Feb 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.63% |
| Feb 20, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.67% |
| Feb 19, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.33% |
| Feb 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.60% |
| Feb 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.33% |
| Feb 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.84% |
| Feb 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.40% |
| Feb 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.17% |
| Feb 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Feb 9, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.33% |
| Feb 6, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 2.34% |
| Feb 5, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.78% |
| Feb 4, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.12% |
| Feb 3, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.20% |
| Feb 2, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.21% |