HAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.66	34.66	34.66	34.66	-	-
Aug 26, 2026	34.66	34.66	34.66	34.66	34.66	0.09%
Aug 25, 2026	34.63	34.63	34.63	34.63	34.63	0.06%
Aug 24, 2026	34.61	34.61	34.61	34.61	34.61	0.06%
Aug 21, 2026	34.59	34.59	34.59	34.59	34.59	0.79%
Aug 20, 2026	34.32	34.32	34.32	34.32	34.32	-0.64%
Aug 19, 2026	34.54	34.54	34.54	34.54	34.54	0.09%
Aug 18, 2026	34.51	34.51	34.51	34.51	34.51	-0.09%
Aug 17, 2026	34.54	34.54	34.54	34.54	34.54	-0.72%
Aug 14, 2026	34.79	34.79	34.79	34.79	34.79	0.32%
Aug 13, 2026	34.68	34.68	34.68	34.68	34.68	0.87%
Aug 12, 2026	34.38	34.38	34.38	34.38	34.38	0.12%
Aug 11, 2026	34.34	34.34	34.34	34.34	34.34	-0.17%
Aug 10, 2026	34.40	34.40	34.40	34.40	34.40	-0.09%
Aug 7, 2026	34.43	34.43	34.43	34.43	34.43	0.64%
Aug 6, 2026	34.21	34.21	34.21	34.21	34.21	-0.75%
Aug 5, 2026	34.47	34.47	34.47	34.47	34.47	-0.95%
Aug 4, 2026	34.80	34.80	34.80	34.80	34.80	1.37%
Aug 3, 2026	34.33	34.33	34.33	34.33	34.33	0.94%
Jul 31, 2026	34.01	34.01	34.01	34.01	34.01	-0.38%
Jul 30, 2026	34.14	34.14	34.14	34.14	34.14	-0.20%
Jul 29, 2026	34.21	34.21	34.21	34.21	34.21	-0.73%
Jul 28, 2026	34.46	34.46	34.46	34.46	34.46	1.26%
Jul 27, 2026	34.03	34.03	34.03	34.03	34.03	0.74%
Jul 24, 2026	33.78	33.78	33.78	33.78	33.78	1.08%
Jul 23, 2026	33.42	33.42	33.42	33.42	33.42	-0.80%
Jul 22, 2026	33.69	33.69	33.69	33.69	33.69	-0.12%
Jul 21, 2026	33.73	33.73	33.73	33.73	33.73	0.75%
Jul 20, 2026	33.48	33.48	33.48	33.48	33.48	-0.53%
Jul 17, 2026	33.66	33.66	33.66	33.66	33.66	-0.30%
Jul 16, 2026	33.76	33.76	33.76	33.76	33.76	1.26%
Jul 15, 2026	33.34	33.34	33.34	33.34	33.34	0.30%
Jul 14, 2026	33.24	33.24	33.24	33.24	33.24	-0.09%
Jul 13, 2026	33.27	33.27	33.27	33.27	33.27	0.03%
Jul 10, 2026	33.26	33.26	33.26	33.26	33.26	0.45%
Jul 9, 2026	33.11	33.11	33.11	33.11	33.11	0.85%
Jul 8, 2026	32.83	32.83	32.83	32.83	32.83	-0.79%
Jul 7, 2026	33.09	33.09	33.09	33.09	33.09	0.03%
Jul 6, 2026	33.08	33.08	33.08	33.08	33.08	0.36%
Jul 2, 2026	32.96	32.96	32.96	32.96	32.96	0.40%
Jul 1, 2026	32.83	32.83	32.83	32.83	32.83	-0.03%
Jun 30, 2026	32.84	32.84	32.84	32.84	32.84	-0.18%
Jun 29, 2026	32.90	32.90	32.90	32.90	32.90	0.03%
Jun 26, 2026	32.89	32.89	32.89	32.89	32.89	0.64%
Jun 25, 2026	32.68	32.68	32.68	32.68	32.68	0.52%
Jun 24, 2026	32.51	32.51	32.51	32.51	32.51	0.62%
Jun 23, 2026	32.31	32.31	32.31	32.31	32.31	0.09%
Jun 22, 2026	32.28	32.28	32.28	32.28	32.28	0.37%
Jun 18, 2026	32.16	32.16	32.16	32.16	32.16	0.19%
Jun 17, 2026	32.10	32.10	32.10	32.10	32.10	-1.65%