Harbor Mid Cap Value Fund Institutional Class (HAMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.84
-0.16 (-0.52%)
Apr 29, 2026, 8:10 AM EST

HAMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202630.8430.8430.8430.84--
Apr 28, 202630.8430.8430.8430.8430.84-0.52%
Apr 27, 202631.0031.0031.0031.0031.000.58%
Apr 24, 202630.8230.8230.8230.8230.82-0.23%
Apr 23, 202630.8930.8930.8930.8930.890.03%
Apr 22, 202630.8830.8830.8830.8830.88-0.03%
Apr 21, 202630.8930.8930.8930.8930.890.13%
Apr 20, 202630.8530.8530.8530.8530.850.49%
Apr 17, 202630.7030.7030.7030.7030.701.52%
Apr 16, 202630.2430.2430.2430.2430.240.57%
Apr 15, 202630.0730.0730.0730.0730.07-0.23%
Apr 14, 202630.1430.1430.1430.1430.140.13%
Apr 13, 202630.1030.1030.1030.1030.101.31%
Apr 10, 202629.7129.7129.7129.7129.71-0.67%
Apr 9, 202629.9129.9129.9129.9129.910.50%
Apr 8, 202629.7629.7629.7629.7629.762.02%
Apr 7, 202629.1729.1729.1729.1729.17-0.14%
Apr 6, 202629.2129.2129.2129.2129.210.69%
Apr 2, 202629.0129.0129.0129.0129.010.24%
Apr 1, 202628.9428.9428.9428.9428.940.45%
Mar 31, 202628.8128.8128.8128.8128.812.05%
Mar 30, 202628.2328.2328.2328.2328.23-0.42%
Mar 27, 202628.3528.3528.3528.3528.35-1.29%
Mar 26, 202628.7228.7228.7228.7228.72-0.45%
Mar 25, 202628.8528.8528.8528.8528.850.38%
Mar 24, 202628.7428.7428.7428.7428.740.91%
Mar 23, 202628.4828.4828.4828.4828.481.46%
Mar 20, 202628.0728.0728.0728.0728.07-1.37%
Mar 19, 202628.4628.4628.4628.4628.460.28%
Mar 18, 202628.3828.3828.3828.3828.38-0.94%
Mar 17, 202628.6528.6528.6528.6528.650.88%
Mar 16, 202628.4028.4028.4028.4028.400.57%
Mar 13, 202628.2428.2428.2428.2428.24-0.18%
Mar 12, 202628.2928.2928.2928.2928.29-1.43%
Mar 11, 202628.7028.7028.7028.7028.70-0.07%
Mar 10, 202628.7228.7228.7228.7228.72-0.79%
Mar 9, 202628.9528.9528.9528.9528.950.07%
Mar 6, 202628.9328.9328.9328.9328.93-1.43%
Mar 5, 202629.3529.3529.3529.3529.35-0.94%
Mar 4, 202629.6329.6329.6329.6329.630.75%
Mar 3, 202629.4129.4129.4129.4129.41-1.28%
Mar 2, 202629.7929.7929.7929.7929.79-
Feb 27, 202629.7929.7929.7929.7929.79-0.93%
Feb 26, 202630.0730.0730.0730.0730.070.74%
Feb 25, 202629.8529.8529.8529.8529.850.13%
Feb 24, 202629.8129.8129.8129.8129.810.71%
Feb 23, 202629.6029.6029.6029.6029.60-1.63%
Feb 20, 202630.0930.0930.0930.0930.090.67%
Feb 19, 202629.8929.8929.8929.8929.89-0.33%
Feb 18, 202629.9929.9929.9929.9929.990.60%