HAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.95	33.95	33.95	33.95	33.95	-
Oct 15, 2026	33.95	33.95	33.95	33.95	33.95	1.34%
Oct 14, 2026	33.50	33.50	33.50	33.50	33.50	-0.65%
Oct 13, 2026	33.72	33.72	33.72	33.72	33.72	0.54%
Oct 12, 2026	33.54	33.54	33.54	33.54	33.54	0.21%
Oct 9, 2026	33.47	33.47	33.47	33.47	33.47	-0.18%
Oct 8, 2026	33.53	33.53	33.53	33.53	33.53	1.33%
Oct 7, 2026	33.09	33.09	33.09	33.09	33.09	-0.84%
Oct 6, 2026	33.37	33.37	33.37	33.37	33.37	0.09%
Oct 5, 2026	33.34	33.34	33.34	33.34	33.34	0.24%
Oct 2, 2026	33.26	33.26	33.26	33.26	33.26	0.57%
Oct 1, 2026	33.07	33.07	33.07	33.07	33.07	1.07%
Sep 30, 2026	32.72	32.72	32.72	32.72	32.72	-0.76%
Sep 29, 2026	32.97	32.97	32.97	32.97	32.97	-0.30%
Sep 28, 2026	33.07	33.07	33.07	33.07	33.07	-0.63%
Sep 25, 2026	33.28	33.28	33.28	33.28	33.28	0.33%
Sep 24, 2026	33.17	33.17	33.17	33.17	33.17	-0.54%
Sep 23, 2026	33.35	33.35	33.35	33.35	33.35	-0.80%
Sep 22, 2026	33.62	33.62	33.62	33.62	33.62	-0.59%
Sep 21, 2026	33.82	33.82	33.82	33.82	33.82	-0.18%
Sep 18, 2026	33.88	33.88	33.88	33.88	33.88	-0.91%
Sep 17, 2026	34.19	34.19	34.19	34.19	34.19	0.50%
Sep 16, 2026	34.02	34.02	34.02	34.02	34.02	-0.79%
Sep 15, 2026	34.29	34.29	34.29	34.29	34.29	-0.12%
Sep 14, 2026	34.33	34.33	34.33	34.33	34.33	0.03%
Sep 11, 2026	34.32	34.32	34.32	34.32	34.32	0.97%
Sep 10, 2026	33.99	33.99	33.99	33.99	33.99	-0.38%
Sep 9, 2026	34.12	34.12	34.12	34.12	34.12	-0.38%
Sep 8, 2026	34.25	34.25	34.25	34.25	34.25	-1.44%
Sep 4, 2026	34.75	34.75	34.75	34.75	34.75	-0.14%
Sep 3, 2026	34.80	34.80	34.80	34.80	34.80	0.69%
Sep 2, 2026	34.56	34.56	34.56	34.56	34.56	1.14%
Sep 1, 2026	34.17	34.17	34.17	34.17	34.17	-0.32%
Aug 31, 2026	34.28	34.28	34.28	34.28	34.28	-0.78%
Aug 28, 2026	34.55	34.55	34.55	34.55	34.55	-0.14%
Aug 27, 2026	34.60	34.60	34.60	34.60	34.60	-0.17%
Aug 26, 2026	34.66	34.66	34.66	34.66	34.66	0.09%
Aug 25, 2026	34.63	34.63	34.63	34.63	34.63	0.06%
Aug 24, 2026	34.61	34.61	34.61	34.61	34.61	0.06%
Aug 21, 2026	34.59	34.59	34.59	34.59	34.59	0.79%
Aug 20, 2026	34.32	34.32	34.32	34.32	34.32	-0.64%
Aug 19, 2026	34.54	34.54	34.54	34.54	34.54	0.09%
Aug 18, 2026	34.51	34.51	34.51	34.51	34.51	-0.09%
Aug 17, 2026	34.54	34.54	34.54	34.54	34.54	-0.72%
Aug 14, 2026	34.79	34.79	34.79	34.79	34.79	0.32%
Aug 13, 2026	34.68	34.68	34.68	34.68	34.68	0.87%
Aug 12, 2026	34.38	34.38	34.38	34.38	34.38	0.12%
Aug 11, 2026	34.34	34.34	34.34	34.34	34.34	-0.17%
Aug 10, 2026	34.40	34.40	34.40	34.40	34.40	-0.09%
Aug 7, 2026	34.43	34.43	34.43	34.43	34.43	0.64%