Skip to main content
logo
Harbor International Core Fund Investor Class (HAONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
-0.14 (-0.80%)
At close: Apr 2, 2026

HAONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.4817.4817.4817.4817.481.86%
Mar 31, 202617.1617.1617.1617.1617.163.31%
Mar 30, 202616.6116.6116.6116.6116.610.06%
Mar 27, 202616.6016.6016.6016.6016.60-0.95%
Mar 26, 202616.7616.7616.7616.7616.76-2.50%
Mar 25, 202617.1917.1917.1917.1917.191.60%
Mar 24, 202616.9216.9216.9216.9216.92-0.12%
Mar 23, 202616.9416.9416.9416.9416.942.23%
Mar 20, 202616.5716.5716.5716.5716.57-2.99%
Mar 19, 202617.0817.0817.0817.0817.08-
Mar 18, 202617.0817.0817.0817.0817.08-1.61%
Mar 17, 202617.3617.3617.3617.3617.360.58%
Mar 16, 202617.2617.2617.2617.2617.261.83%
Mar 13, 202616.9516.9516.9516.9516.95-1.17%
Mar 12, 202617.1517.1517.1517.1517.15-2.17%
Mar 11, 202617.5317.5317.5317.5317.53-0.17%
Mar 10, 202617.5617.5617.5617.5617.560.23%
Mar 9, 202617.5217.5217.5217.5217.520.81%
Mar 6, 202617.3817.3817.3817.3817.38-0.91%
Mar 5, 202617.5417.5417.5417.5417.54-2.01%
Mar 4, 202617.9017.9017.9017.9017.900.85%
Mar 3, 202617.7517.7517.7517.7517.75-3.53%
Mar 2, 202618.4018.4018.4018.4018.40-1.76%
Feb 27, 202618.7318.7318.7318.7318.73-
Feb 26, 202618.7318.7318.7318.7318.73-0.21%
Feb 25, 202618.7718.7718.7718.7718.770.81%
Feb 24, 202618.6218.6218.6218.6218.620.49%
Feb 23, 202618.5318.5318.5318.5318.53-0.16%
Feb 20, 202618.5618.5618.5618.5618.560.76%
Feb 19, 202618.4218.4218.4218.4218.42-0.27%
Feb 18, 202618.4718.4718.4718.4718.470.49%
Feb 17, 202618.3818.3818.3818.3818.380.27%
Feb 13, 202618.3318.3318.3318.3318.330.05%
Feb 12, 202618.3218.3218.3218.3218.32-1.40%
Feb 11, 202618.5818.5818.5818.5818.580.92%
Feb 10, 202618.4118.4118.4118.4118.41-0.16%
Feb 9, 202618.4418.4418.4418.4418.441.37%
Feb 6, 202618.1918.1918.1918.1918.192.36%
Feb 5, 202617.7717.7717.7717.7717.77-1.55%
Feb 4, 202618.0518.0518.0518.0518.05-0.50%
Feb 3, 202618.1418.1418.1418.1418.140.28%
Feb 2, 202618.0918.0918.0918.0918.090.61%
Jan 30, 202617.9817.9817.9817.9817.98-1.10%
Jan 29, 202618.1818.1818.1818.1818.180.55%
Jan 28, 202618.0818.0818.0818.0818.08-0.99%
Jan 27, 202618.2618.2618.2618.2618.261.84%
Jan 26, 202617.9317.9317.9317.9317.930.84%
Jan 23, 202617.7817.7817.7817.7817.780.74%
Jan 22, 202617.6517.6517.6517.6517.650.74%
Jan 21, 202617.5217.5217.5217.5217.520.98%