Skip to main content
logo
Harbor International Core Fund Investor Class (HAONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.33
+0.01 (0.05%)
At close: Feb 13, 2026

HAONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.3318.3318.3318.3318.330.05%
Feb 12, 202618.3218.3218.3218.3218.32-1.40%
Feb 11, 202618.5818.5818.5818.5818.580.92%
Feb 10, 202618.4118.4118.4118.4118.41-0.16%
Feb 9, 202618.4418.4418.4418.4418.441.37%
Feb 6, 202618.1918.1918.1918.1918.192.36%
Feb 5, 202617.7717.7717.7717.7717.77-1.55%
Feb 4, 202618.0518.0518.0518.0518.05-0.50%
Feb 3, 202618.1418.1418.1418.1418.140.28%
Feb 2, 202618.0918.0918.0918.0918.090.61%
Jan 30, 202617.9817.9817.9817.9817.98-1.10%
Jan 29, 202618.1818.1818.1818.1818.180.55%
Jan 28, 202618.0818.0818.0818.0818.08-0.99%
Jan 27, 202618.2618.2618.2618.2618.261.84%
Jan 26, 202617.9317.9317.9317.9317.930.84%
Jan 23, 202617.7817.7817.7817.7817.780.74%
Jan 22, 202617.6517.6517.6517.6517.650.74%
Jan 21, 202617.5217.5217.5217.5217.520.98%
Jan 20, 202617.3517.3517.3517.3517.35-1.36%
Jan 16, 202617.5917.5917.5917.5917.590.06%
Jan 15, 202617.5817.5817.5817.5817.58-0.11%
Jan 14, 202617.6017.6017.6017.6017.600.63%
Jan 13, 202617.4917.4917.4917.4917.49-0.29%
Jan 12, 202617.5417.5417.5417.5417.540.75%
Jan 9, 202617.4117.4117.4117.4117.410.87%
Jan 8, 202617.2617.2617.2617.2617.26-0.12%
Jan 7, 202617.2817.2817.2817.2817.28-0.40%
Jan 6, 202617.3517.3517.3517.3517.350.29%
Jan 5, 202617.3017.3017.3017.3017.301.23%
Jan 2, 202617.0917.0917.0917.0917.091.42%
Dec 31, 202516.8516.8516.8516.8516.85-0.41%
Dec 30, 202516.9216.9216.9216.9216.920.30%
Dec 29, 202516.8716.8716.8716.8716.87-0.47%
Dec 26, 202516.9516.9516.9516.9516.950.12%
Dec 24, 202516.9316.9316.9316.9316.93-
Dec 23, 202516.9316.9316.9316.9316.930.71%
Dec 22, 202516.8116.8116.8116.8116.810.54%
Dec 19, 202516.7216.7216.7216.7216.72-
Dec 18, 202516.6116.6116.6116.7216.610.84%
Dec 17, 202516.4716.4716.4716.5816.47-0.66%
Dec 16, 202516.5816.5816.5816.6916.58-0.42%
Dec 15, 202516.6516.6516.6516.7616.650.84%
Dec 12, 202516.5116.5116.5116.6216.51-1.01%
Dec 11, 202516.6816.6816.6816.7916.68-1.29%
Dec 10, 202516.6016.6016.6017.0116.601.55%
Dec 9, 202516.3516.3516.3516.7516.35-0.12%
Dec 8, 202516.3716.3716.3716.7716.370.18%
Dec 5, 202516.3416.3416.3416.7416.34-0.18%
Dec 4, 202516.3716.3716.3716.7716.370.06%
Dec 3, 202516.3616.3616.3616.7616.360.48%