Harbor International Core Investor (HAONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
-0.11 (-0.69%)
Aug 27, 2025, 4:00 PM EDT
HAONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Aug 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.69% |
| Aug 26, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Aug 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.24% |
| Aug 22, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.38% |
| Aug 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.37% |
| Aug 20, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Aug 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| Aug 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Aug 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Aug 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Aug 13, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Aug 12, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.34% |
| Aug 11, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| Aug 8, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| Aug 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Aug 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Aug 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Aug 4, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.44% |
| Aug 1, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
| Jul 31, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.91% |
| Jul 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.84% |
| Jul 29, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Jul 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.65% |
| Jul 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% |
| Jul 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.57% |
| Jul 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.19% |
| Jul 22, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.45% |
| Jul 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| Jul 18, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Jul 17, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| Jul 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Jul 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.84% |
| Jul 14, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Jul 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.03% |
| Jul 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Jul 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.71% |
| Jul 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| Jul 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.84% |
| Jul 3, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Jul 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Jul 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.45% |
| Jun 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.39% |
| Jun 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.71% |
| Jun 26, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.18% |
| Jun 25, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.46% |
| Jun 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.53% |
| Jun 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| Jun 20, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.86% |
| Jun 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |