HAONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.29	19.29	19.29	19.29	19.29	-1.53%
Jul 6, 2026	19.59	19.59	19.59	19.59	19.59	1.35%
Jul 2, 2026	19.33	19.33	19.33	19.33	19.33	0.94%
Jul 1, 2026	19.15	19.15	19.15	19.15	19.15	-1.49%
Jun 30, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Jun 29, 2026	19.35	19.35	19.35	19.35	19.35	1.47%
Jun 26, 2026	19.07	19.07	19.07	19.07	19.07	-1.04%
Jun 25, 2026	19.27	19.27	19.27	19.27	19.27	1.00%
Jun 24, 2026	19.08	19.08	19.08	19.08	19.08	-0.78%
Jun 23, 2026	19.23	19.23	19.23	19.23	19.23	-2.53%
Jun 22, 2026	19.73	19.73	19.73	19.73	19.73	0.66%
Jun 18, 2026	19.60	19.60	19.60	19.60	19.60	0.98%
Jun 17, 2026	19.41	19.41	19.41	19.41	19.41	-0.10%
Jun 16, 2026	19.43	19.43	19.43	19.43	19.43	-0.36%
Jun 15, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Jun 12, 2026	19.37	19.37	19.37	19.37	19.37	0.68%
Jun 11, 2026	19.24	19.24	19.24	19.24	19.24	3.55%
Jun 10, 2026	18.58	18.58	18.58	18.58	18.58	-1.64%
Jun 9, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Jun 8, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Jun 5, 2026	18.88	18.88	18.88	18.88	18.88	-3.03%
Jun 4, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
Jun 3, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%
Jun 2, 2026	19.44	19.44	19.44	19.44	19.44	0.52%
Jun 1, 2026	19.34	19.34	19.34	19.34	19.34	0.26%
May 29, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
May 28, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
May 27, 2026	19.12	19.12	19.12	19.12	19.12	-0.73%
May 26, 2026	19.26	19.26	19.26	19.26	19.26	1.42%
May 22, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
May 21, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
May 20, 2026	18.77	18.77	18.77	18.77	18.77	1.46%
May 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.64%
May 18, 2026	18.62	18.62	18.62	18.62	18.62	0.70%
May 15, 2026	18.49	18.49	18.49	18.49	18.49	-1.65%
May 14, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
May 13, 2026	18.81	18.81	18.81	18.81	18.81	0.91%
May 12, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
May 11, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
May 8, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
May 7, 2026	18.54	18.54	18.54	18.54	18.54	-1.17%
May 6, 2026	18.76	18.76	18.76	18.76	18.76	2.18%
May 5, 2026	18.36	18.36	18.36	18.36	18.36	1.44%
May 4, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%
May 1, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
Apr 30, 2026	18.33	18.33	18.33	18.33	18.33	2.17%
Apr 29, 2026	17.94	17.94	17.94	17.94	17.94	-0.50%
Apr 28, 2026	18.03	18.03	18.03	18.03	18.03	-0.33%
Apr 27, 2026	18.09	18.09	18.09	18.09	18.09	-0.44%
Apr 24, 2026	18.17	18.17	18.17	18.17	18.17	0.39%