HAONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	20.05	20.05	20.05	20.05	20.05	0.55%
Aug 24, 2026	19.94	19.94	19.94	19.94	19.94	-0.10%
Aug 21, 2026	19.96	19.96	19.96	19.96	19.96	1.06%
Aug 20, 2026	19.75	19.75	19.75	19.75	19.75	-0.60%
Aug 19, 2026	19.87	19.87	19.87	19.87	19.87	0.30%
Aug 18, 2026	19.81	19.81	19.81	19.81	19.81	-1.20%
Aug 17, 2026	20.05	20.05	20.05	20.05	20.05	-0.10%
Aug 14, 2026	20.07	20.07	20.07	20.07	20.07	-0.05%
Aug 13, 2026	20.08	20.08	20.08	20.08	20.08	0.50%
Aug 12, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Aug 11, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
Aug 10, 2026	19.91	19.91	19.91	19.91	19.91	-
Aug 7, 2026	19.91	19.91	19.91	19.91	19.91	0.96%
Aug 6, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Aug 5, 2026	19.70	19.70	19.70	19.70	19.70	-
Aug 4, 2026	19.70	19.70	19.70	19.70	19.70	1.18%
Aug 3, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Jul 31, 2026	19.41	19.41	19.41	19.41	19.41	-0.36%
Jul 30, 2026	19.48	19.48	19.48	19.48	19.48	3.07%
Jul 29, 2026	18.90	18.90	18.90	18.90	18.90	-0.74%
Jul 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.63%
Jul 27, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Jul 24, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Jul 23, 2026	19.08	19.08	19.08	19.08	19.08	-0.83%
Jul 22, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Jul 21, 2026	19.28	19.28	19.28	19.28	19.28	1.96%
Jul 20, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Jul 17, 2026	19.04	19.04	19.04	19.04	19.04	-0.63%
Jul 16, 2026	19.16	19.16	19.16	19.16	19.16	-1.08%
Jul 15, 2026	19.37	19.37	19.37	19.37	19.37	0.52%
Jul 14, 2026	19.27	19.27	19.27	19.27	19.27	0.63%
Jul 13, 2026	19.15	19.15	19.15	19.15	19.15	-1.19%
Jul 10, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Jul 9, 2026	19.37	19.37	19.37	19.37	19.37	0.99%
Jul 8, 2026	19.18	19.18	19.18	19.18	19.18	-0.57%
Jul 7, 2026	19.29	19.29	19.29	19.29	19.29	-1.53%
Jul 6, 2026	19.59	19.59	19.59	19.59	19.59	1.35%
Jul 2, 2026	19.33	19.33	19.33	19.33	19.33	0.94%
Jul 1, 2026	19.15	19.15	19.15	19.15	19.15	-1.49%
Jun 30, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Jun 29, 2026	19.35	19.35	19.35	19.35	19.35	1.47%
Jun 26, 2026	19.07	19.07	19.07	19.07	19.07	-1.04%
Jun 25, 2026	19.27	19.27	19.27	19.27	19.27	1.00%
Jun 24, 2026	19.08	19.08	19.08	19.08	19.08	-0.78%
Jun 23, 2026	19.23	19.23	19.23	19.23	19.23	-2.53%
Jun 22, 2026	19.73	19.73	19.73	19.73	19.73	0.66%
Jun 18, 2026	19.60	19.60	19.60	19.60	19.60	0.98%
Jun 17, 2026	19.41	19.41	19.41	19.41	19.41	-0.10%
Jun 16, 2026	19.43	19.43	19.43	19.43	19.43	-0.36%
Jun 15, 2026	19.50	19.50	19.50	19.50	19.50	0.67%