HAONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.83%
Oct 13, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Oct 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Oct 9, 2026	19.35	19.35	19.35	19.35	19.35	0.78%
Oct 8, 2026	19.20	19.20	19.20	19.20	19.20	-0.57%
Oct 7, 2026	19.31	19.31	19.31	19.31	19.31	-1.33%
Oct 6, 2026	19.57	19.57	19.57	19.57	19.57	0.41%
Oct 5, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Oct 2, 2026	19.45	19.45	19.45	19.45	19.45	0.93%
Oct 1, 2026	19.27	19.27	19.27	19.27	19.27	-0.87%
Sep 30, 2026	19.44	19.44	19.44	19.44	19.44	-0.92%
Sep 29, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Sep 28, 2026	19.63	19.63	19.63	19.63	19.63	-0.56%
Sep 25, 2026	19.74	19.74	19.74	19.74	19.74	1.08%
Sep 24, 2026	19.53	19.53	19.53	19.53	19.53	-0.51%
Sep 23, 2026	19.63	19.63	19.63	19.63	19.63	-1.16%
Sep 22, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Sep 21, 2026	19.83	19.83	19.83	19.83	19.83	1.12%
Sep 18, 2026	19.61	19.61	19.61	19.61	19.61	-0.71%
Sep 17, 2026	19.75	19.75	19.75	19.75	19.75	1.28%
Sep 16, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
Sep 15, 2026	19.55	19.55	19.55	19.55	19.55	-0.31%
Sep 14, 2026	19.61	19.61	19.61	19.61	19.61	-0.76%
Sep 11, 2026	19.76	19.76	19.76	19.76	19.76	0.92%
Sep 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.66%
Sep 9, 2026	19.71	19.71	19.71	19.71	19.71	-0.86%
Sep 8, 2026	19.88	19.88	19.88	19.88	19.88	-1.00%
Sep 4, 2026	20.08	20.08	20.08	20.08	20.08	0.10%
Sep 3, 2026	20.06	20.06	20.06	20.06	20.06	1.31%
Sep 2, 2026	19.80	19.80	19.80	19.80	19.80	0.35%
Sep 1, 2026	19.73	19.73	19.73	19.73	19.73	-0.50%
Aug 31, 2026	19.83	19.83	19.83	19.83	19.83	-0.05%
Aug 28, 2026	19.84	19.84	19.84	19.84	19.84	-0.30%
Aug 27, 2026	19.90	19.90	19.90	19.90	19.90	-0.35%
Aug 26, 2026	19.97	19.97	19.97	19.97	19.97	-0.40%
Aug 25, 2026	20.05	20.05	20.05	20.05	20.05	0.55%
Aug 24, 2026	19.94	19.94	19.94	19.94	19.94	-0.10%
Aug 21, 2026	19.96	19.96	19.96	19.96	19.96	1.06%
Aug 20, 2026	19.75	19.75	19.75	19.75	19.75	-0.60%
Aug 19, 2026	19.87	19.87	19.87	19.87	19.87	0.30%
Aug 18, 2026	19.81	19.81	19.81	19.81	19.81	-1.20%
Aug 17, 2026	20.05	20.05	20.05	20.05	20.05	-0.10%
Aug 14, 2026	20.07	20.07	20.07	20.07	20.07	-0.05%
Aug 13, 2026	20.08	20.08	20.08	20.08	20.08	0.50%
Aug 12, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Aug 11, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
Aug 10, 2026	19.91	19.91	19.91	19.91	19.91	-
Aug 7, 2026	19.91	19.91	19.91	19.91	19.91	0.96%
Aug 6, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Aug 5, 2026	19.70	19.70	19.70	19.70	19.70	-