HAONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	18.03	18.03	18.03	18.03	18.03	-0.33%
Apr 27, 2026	18.09	18.09	18.09	18.09	18.09	-0.44%
Apr 24, 2026	18.17	18.17	18.17	18.17	18.17	0.39%
Apr 23, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%
Apr 22, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
Apr 21, 2026	18.13	18.13	18.13	18.13	18.13	-1.89%
Apr 20, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Apr 17, 2026	18.55	18.55	18.55	18.55	18.55	1.03%
Apr 16, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Apr 15, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Apr 14, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Apr 13, 2026	18.34	18.34	18.34	18.34	18.34	0.99%
Apr 10, 2026	18.16	18.16	18.16	18.16	18.16	-
Apr 9, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Apr 8, 2026	18.13	18.13	18.13	18.13	18.13	3.96%
Apr 7, 2026	17.44	17.44	17.44	17.44	17.44	0.17%
Apr 6, 2026	17.41	17.41	17.41	17.41	17.41	0.40%
Apr 2, 2026	17.34	17.34	17.34	17.34	17.34	-0.80%
Apr 1, 2026	17.48	17.48	17.48	17.48	17.48	1.86%
Mar 31, 2026	17.16	17.16	17.16	17.16	17.16	3.31%
Mar 30, 2026	16.61	16.61	16.61	16.61	16.61	0.06%
Mar 27, 2026	16.60	16.60	16.60	16.60	16.60	-0.95%
Mar 26, 2026	16.76	16.76	16.76	16.76	16.76	-2.50%
Mar 25, 2026	17.19	17.19	17.19	17.19	17.19	1.60%
Mar 24, 2026	16.92	16.92	16.92	16.92	16.92	-0.12%
Mar 23, 2026	16.94	16.94	16.94	16.94	16.94	2.23%
Mar 20, 2026	16.57	16.57	16.57	16.57	16.57	-2.99%
Mar 19, 2026	17.08	17.08	17.08	17.08	17.08	-
Mar 18, 2026	17.08	17.08	17.08	17.08	17.08	-1.61%
Mar 17, 2026	17.36	17.36	17.36	17.36	17.36	0.58%
Mar 16, 2026	17.26	17.26	17.26	17.26	17.26	1.83%
Mar 13, 2026	16.95	16.95	16.95	16.95	16.95	-1.17%
Mar 12, 2026	17.15	17.15	17.15	17.15	17.15	-2.17%
Mar 11, 2026	17.53	17.53	17.53	17.53	17.53	-0.17%
Mar 10, 2026	17.56	17.56	17.56	17.56	17.56	0.23%
Mar 9, 2026	17.52	17.52	17.52	17.52	17.52	0.81%
Mar 6, 2026	17.38	17.38	17.38	17.38	17.38	-0.91%
Mar 5, 2026	17.54	17.54	17.54	17.54	17.54	-2.01%
Mar 4, 2026	17.90	17.90	17.90	17.90	17.90	0.85%
Mar 3, 2026	17.75	17.75	17.75	17.75	17.75	-3.53%
Mar 2, 2026	18.40	18.40	18.40	18.40	18.40	-1.76%
Feb 27, 2026	18.73	18.73	18.73	18.73	18.73	-
Feb 26, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Feb 25, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Feb 24, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Feb 23, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Feb 20, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Feb 19, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Feb 18, 2026	18.47	18.47	18.47	18.47	18.47	0.49%
Feb 17, 2026	18.38	18.38	18.38	18.38	18.38	0.27%