HAONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.64%
May 18, 2026	18.62	18.62	18.62	18.62	18.62	0.70%
May 15, 2026	18.49	18.49	18.49	18.49	18.49	-1.65%
May 14, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
May 13, 2026	18.81	18.81	18.81	18.81	18.81	0.91%
May 12, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
May 11, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
May 8, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
May 7, 2026	18.54	18.54	18.54	18.54	18.54	-1.17%
May 6, 2026	18.76	18.76	18.76	18.76	18.76	2.18%
May 5, 2026	18.36	18.36	18.36	18.36	18.36	1.44%
May 4, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%
May 1, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
Apr 30, 2026	18.33	18.33	18.33	18.33	18.33	2.17%
Apr 29, 2026	17.94	17.94	17.94	17.94	17.94	-0.50%
Apr 28, 2026	18.03	18.03	18.03	18.03	18.03	-0.33%
Apr 27, 2026	18.09	18.09	18.09	18.09	18.09	-0.44%
Apr 24, 2026	18.17	18.17	18.17	18.17	18.17	0.39%
Apr 23, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%
Apr 22, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
Apr 21, 2026	18.13	18.13	18.13	18.13	18.13	-1.89%
Apr 20, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Apr 17, 2026	18.55	18.55	18.55	18.55	18.55	1.03%
Apr 16, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Apr 15, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Apr 14, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Apr 13, 2026	18.34	18.34	18.34	18.34	18.34	0.99%
Apr 10, 2026	18.16	18.16	18.16	18.16	18.16	-
Apr 9, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Apr 8, 2026	18.13	18.13	18.13	18.13	18.13	3.96%
Apr 7, 2026	17.44	17.44	17.44	17.44	17.44	0.17%
Apr 6, 2026	17.41	17.41	17.41	17.41	17.41	0.40%
Apr 2, 2026	17.34	17.34	17.34	17.34	17.34	-0.80%
Apr 1, 2026	17.48	17.48	17.48	17.48	17.48	1.86%
Mar 31, 2026	17.16	17.16	17.16	17.16	17.16	3.31%
Mar 30, 2026	16.61	16.61	16.61	16.61	16.61	0.06%
Mar 27, 2026	16.60	16.60	16.60	16.60	16.60	-0.95%
Mar 26, 2026	16.76	16.76	16.76	16.76	16.76	-2.50%
Mar 25, 2026	17.19	17.19	17.19	17.19	17.19	1.60%
Mar 24, 2026	16.92	16.92	16.92	16.92	16.92	-0.12%
Mar 23, 2026	16.94	16.94	16.94	16.94	16.94	2.23%
Mar 20, 2026	16.57	16.57	16.57	16.57	16.57	-2.99%
Mar 19, 2026	17.08	17.08	17.08	17.08	17.08	-
Mar 18, 2026	17.08	17.08	17.08	17.08	17.08	-1.61%
Mar 17, 2026	17.36	17.36	17.36	17.36	17.36	0.58%
Mar 16, 2026	17.26	17.26	17.26	17.26	17.26	1.83%
Mar 13, 2026	16.95	16.95	16.95	16.95	16.95	-1.17%
Mar 12, 2026	17.15	17.15	17.15	17.15	17.15	-2.17%
Mar 11, 2026	17.53	17.53	17.53	17.53	17.53	-0.17%
Mar 10, 2026	17.56	17.56	17.56	17.56	17.56	0.23%