Skip to main content
logo
Harbor International Core Fund Retirement Class (HAORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.45
+0.02 (0.11%)
At close: Feb 13, 2026

HAORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.4518.4518.4518.4518.450.11%
Feb 12, 202618.4318.4318.4318.4318.43-1.39%
Feb 11, 202618.6918.6918.6918.6918.690.92%
Feb 10, 202618.5218.5218.5218.5218.52-0.16%
Feb 9, 202618.5518.5518.5518.5518.551.37%
Feb 6, 202618.3018.3018.3018.3018.302.35%
Feb 5, 202617.8817.8817.8817.8817.88-1.54%
Feb 4, 202618.1618.1618.1618.1618.16-0.49%
Feb 3, 202618.2518.2518.2518.2518.250.27%
Feb 2, 202618.2018.2018.2018.2018.200.66%
Jan 30, 202618.0818.0818.0818.0818.08-1.15%
Jan 29, 202618.2918.2918.2918.2918.290.55%
Jan 28, 202618.1918.1918.1918.1918.19-0.98%
Jan 27, 202618.3718.3718.3718.3718.371.83%
Jan 26, 202618.0418.0418.0418.0418.040.84%
Jan 23, 202617.8917.8917.8917.8917.890.73%
Jan 22, 202617.7617.7617.7617.7617.760.74%
Jan 21, 202617.6317.6317.6317.6317.631.03%
Jan 20, 202617.4517.4517.4517.4517.45-1.41%
Jan 16, 202617.7017.7017.7017.7017.700.11%
Jan 15, 202617.6817.6817.6817.6817.68-0.11%
Jan 14, 202617.7017.7017.7017.7017.700.63%
Jan 13, 202617.5917.5917.5917.5917.59-0.28%
Jan 12, 202617.6417.6417.6417.6417.640.74%
Jan 9, 202617.5117.5117.5117.5117.510.86%
Jan 8, 202617.3617.3617.3617.3617.36-0.12%
Jan 7, 202617.3817.3817.3817.3817.38-0.40%
Jan 6, 202617.4517.4517.4517.4517.450.29%
Jan 5, 202617.4017.4017.4017.4017.401.22%
Jan 2, 202617.1917.1917.1917.1917.191.48%
Dec 31, 202516.9416.9416.9416.9416.94-0.41%
Dec 30, 202517.0117.0117.0117.0117.010.24%
Dec 29, 202516.9716.9716.9716.9716.97-0.41%
Dec 26, 202517.0417.0417.0417.0417.040.12%
Dec 24, 202517.0217.0217.0217.0217.02-0.06%
Dec 23, 202517.0317.0317.0317.0317.030.77%
Dec 22, 202516.9016.9016.9016.9016.900.54%
Dec 19, 202516.8116.8116.8116.8116.81-0.36%
Dec 18, 202516.7016.7016.7016.8716.700.90%
Dec 17, 202516.5516.5516.5516.7216.55-0.71%
Dec 16, 202516.6716.6716.6716.8416.67-0.41%
Dec 15, 202516.7416.7416.7416.9116.740.83%
Dec 12, 202516.6016.6016.6016.7716.60-1.00%
Dec 11, 202516.7716.7716.7716.9416.77-1.28%
Dec 10, 202516.6916.6916.6917.1616.691.60%
Dec 9, 202516.4316.4316.4316.8916.43-0.12%
Dec 8, 202516.4516.4516.4516.9116.450.18%
Dec 5, 202516.4216.4216.4216.8816.42-0.18%
Dec 4, 202516.4516.4516.4516.9116.450.06%
Dec 3, 202516.4416.4416.4416.9016.440.48%