HAORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.14	20.14	20.14	20.14	20.14	-0.35%
Aug 25, 2026	20.21	20.21	20.21	20.21	20.21	0.55%
Aug 24, 2026	20.10	20.10	20.10	20.10	20.10	-0.15%
Aug 21, 2026	20.13	20.13	20.13	20.13	20.13	1.10%
Aug 20, 2026	19.91	19.91	19.91	19.91	19.91	-0.60%
Aug 19, 2026	20.03	20.03	20.03	20.03	20.03	0.30%
Aug 18, 2026	19.97	19.97	19.97	19.97	19.97	-1.24%
Aug 17, 2026	20.22	20.22	20.22	20.22	20.22	-0.05%
Aug 14, 2026	20.23	20.23	20.23	20.23	20.23	-0.10%
Aug 13, 2026	20.25	20.25	20.25	20.25	20.25	0.55%
Aug 12, 2026	20.14	20.14	20.14	20.14	20.14	0.45%
Aug 11, 2026	20.05	20.05	20.05	20.05	20.05	-0.15%
Aug 10, 2026	20.08	20.08	20.08	20.08	20.08	0.05%
Aug 7, 2026	20.07	20.07	20.07	20.07	20.07	0.96%
Aug 6, 2026	19.88	19.88	19.88	19.88	19.88	0.10%
Aug 5, 2026	19.86	19.86	19.86	19.86	19.86	-
Aug 4, 2026	19.86	19.86	19.86	19.86	19.86	1.17%
Aug 3, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
Jul 31, 2026	19.57	19.57	19.57	19.57	19.57	-0.31%
Jul 30, 2026	19.63	19.63	19.63	19.63	19.63	3.04%
Jul 29, 2026	19.05	19.05	19.05	19.05	19.05	-0.73%
Jul 28, 2026	19.19	19.19	19.19	19.19	19.19	-0.62%
Jul 27, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
Jul 24, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
Jul 23, 2026	19.23	19.23	19.23	19.23	19.23	-0.88%
Jul 22, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Jul 21, 2026	19.44	19.44	19.44	19.44	19.44	1.99%
Jul 20, 2026	19.06	19.06	19.06	19.06	19.06	-0.68%
Jul 17, 2026	19.19	19.19	19.19	19.19	19.19	-0.62%
Jul 16, 2026	19.31	19.31	19.31	19.31	19.31	-1.13%
Jul 15, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
Jul 14, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Jul 13, 2026	19.30	19.30	19.30	19.30	19.30	-1.18%
Jul 10, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Jul 9, 2026	19.52	19.52	19.52	19.52	19.52	0.93%
Jul 8, 2026	19.34	19.34	19.34	19.34	19.34	-0.51%
Jul 7, 2026	19.44	19.44	19.44	19.44	19.44	-1.52%
Jul 6, 2026	19.74	19.74	19.74	19.74	19.74	1.33%
Jul 2, 2026	19.48	19.48	19.48	19.48	19.48	0.93%
Jul 1, 2026	19.30	19.30	19.30	19.30	19.30	-1.48%
Jun 30, 2026	19.59	19.59	19.59	19.59	19.59	0.46%
Jun 29, 2026	19.50	19.50	19.50	19.50	19.50	1.51%
Jun 26, 2026	19.21	19.21	19.21	19.21	19.21	-1.08%
Jun 25, 2026	19.42	19.42	19.42	19.42	19.42	0.99%
Jun 24, 2026	19.23	19.23	19.23	19.23	19.23	-0.77%
Jun 23, 2026	19.38	19.38	19.38	19.38	19.38	-2.52%
Jun 22, 2026	19.88	19.88	19.88	19.88	19.88	0.66%
Jun 18, 2026	19.75	19.75	19.75	19.75	19.75	0.97%
Jun 17, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Jun 16, 2026	19.58	19.58	19.58	19.58	19.58	-0.36%