HAORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
May 18, 2026	18.76	18.76	18.76	18.76	18.76	0.70%
May 15, 2026	18.63	18.63	18.63	18.63	18.63	-1.58%
May 14, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
May 13, 2026	18.95	18.95	18.95	18.95	18.95	0.96%
May 12, 2026	18.77	18.77	18.77	18.77	18.77	-0.64%
May 11, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
May 8, 2026	18.85	18.85	18.85	18.85	18.85	0.96%
May 7, 2026	18.67	18.67	18.67	18.67	18.67	-1.22%
May 6, 2026	18.90	18.90	18.90	18.90	18.90	2.22%
May 5, 2026	18.49	18.49	18.49	18.49	18.49	1.43%
May 4, 2026	18.23	18.23	18.23	18.23	18.23	-0.76%
May 1, 2026	18.37	18.37	18.37	18.37	18.37	-0.49%
Apr 30, 2026	18.46	18.46	18.46	18.46	18.46	2.16%
Apr 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.50%
Apr 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Apr 27, 2026	18.22	18.22	18.22	18.22	18.22	-0.38%
Apr 24, 2026	18.29	18.29	18.29	18.29	18.29	0.38%
Apr 23, 2026	18.22	18.22	18.22	18.22	18.22	-0.87%
Apr 22, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Apr 21, 2026	18.26	18.26	18.26	18.26	18.26	-1.88%
Apr 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Apr 17, 2026	18.68	18.68	18.68	18.68	18.68	1.03%
Apr 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Apr 15, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Apr 14, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
Apr 13, 2026	18.47	18.47	18.47	18.47	18.47	1.04%
Apr 10, 2026	18.28	18.28	18.28	18.28	18.28	-
Apr 9, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Apr 8, 2026	18.25	18.25	18.25	18.25	18.25	3.99%
Apr 7, 2026	17.55	17.55	17.55	17.55	17.55	0.11%
Apr 6, 2026	17.53	17.53	17.53	17.53	17.53	0.40%
Apr 2, 2026	17.46	17.46	17.46	17.46	17.46	-0.74%
Apr 1, 2026	17.59	17.59	17.59	17.59	17.59	1.79%
Mar 31, 2026	17.28	17.28	17.28	17.28	17.28	3.35%
Mar 30, 2026	16.72	16.72	16.72	16.72	16.72	0.06%
Mar 27, 2026	16.71	16.71	16.71	16.71	16.71	-0.95%
Mar 26, 2026	16.87	16.87	16.87	16.87	16.87	-2.49%
Mar 25, 2026	17.30	17.30	17.30	17.30	17.30	1.59%
Mar 24, 2026	17.03	17.03	17.03	17.03	17.03	-0.12%
Mar 23, 2026	17.05	17.05	17.05	17.05	17.05	2.22%
Mar 20, 2026	16.68	16.68	16.68	16.68	16.68	-2.97%
Mar 19, 2026	17.19	17.19	17.19	17.19	17.19	-0.06%
Mar 18, 2026	17.20	17.20	17.20	17.20	17.20	-1.55%
Mar 17, 2026	17.47	17.47	17.47	17.47	17.47	0.58%
Mar 16, 2026	17.37	17.37	17.37	17.37	17.37	1.82%
Mar 13, 2026	17.06	17.06	17.06	17.06	17.06	-1.16%
Mar 12, 2026	17.26	17.26	17.26	17.26	17.26	-2.15%
Mar 11, 2026	17.64	17.64	17.64	17.64	17.64	-0.23%
Mar 10, 2026	17.68	17.68	17.68	17.68	17.68	0.28%