Harbor International Core Retirement (HAORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.38
-0.15 (-0.77%)
At close: Oct 14, 2026
HAORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.77% |
| Oct 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Oct 12, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.31% |
| Oct 9, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.77% |
| Oct 8, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.56% |
| Oct 7, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.32% |
| Oct 6, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.36% |
| Oct 5, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
| Oct 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.93% |
| Oct 1, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.92% |
| Sep 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.91% |
| Sep 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Sep 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.55% |
| Sep 25, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.07% |
| Sep 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% |
| Sep 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.15% |
| Sep 22, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Sep 21, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.11% |
| Sep 18, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.65% |
| Sep 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.27% |
| Sep 16, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.25% |
| Sep 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.30% |
| Sep 14, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.75% |
| Sep 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.91% |
| Sep 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.65% |
| Sep 9, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.85% |
| Sep 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.99% |
| Sep 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Sep 3, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.30% |
| Sep 2, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| Sep 1, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.55% |
| Aug 31, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Aug 28, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| Aug 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Aug 26, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.35% |
| Aug 25, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.55% |
| Aug 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Aug 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.10% |
| Aug 20, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.60% |
| Aug 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.30% |
| Aug 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.24% |
| Aug 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Aug 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Aug 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| Aug 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| Aug 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| Aug 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Aug 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.96% |
| Aug 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
| Aug 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |