HAORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.34	19.34	19.34	19.34	-	-0.51%
Jul 7, 2026	19.44	19.44	19.44	19.44	19.44	-1.52%
Jul 6, 2026	19.74	19.74	19.74	19.74	19.74	1.33%
Jul 2, 2026	19.48	19.48	19.48	19.48	19.48	0.93%
Jul 1, 2026	19.30	19.30	19.30	19.30	19.30	-1.48%
Jun 30, 2026	19.59	19.59	19.59	19.59	19.59	0.46%
Jun 29, 2026	19.50	19.50	19.50	19.50	19.50	1.51%
Jun 26, 2026	19.21	19.21	19.21	19.21	19.21	-1.08%
Jun 25, 2026	19.42	19.42	19.42	19.42	19.42	0.99%
Jun 24, 2026	19.23	19.23	19.23	19.23	19.23	-0.77%
Jun 23, 2026	19.38	19.38	19.38	19.38	19.38	-2.52%
Jun 22, 2026	19.88	19.88	19.88	19.88	19.88	0.66%
Jun 18, 2026	19.75	19.75	19.75	19.75	19.75	0.97%
Jun 17, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Jun 16, 2026	19.58	19.58	19.58	19.58	19.58	-0.36%
Jun 15, 2026	19.65	19.65	19.65	19.65	19.65	0.67%
Jun 12, 2026	19.52	19.52	19.52	19.52	19.52	0.67%
Jun 11, 2026	19.39	19.39	19.39	19.39	19.39	3.52%
Jun 10, 2026	18.73	18.73	18.73	18.73	18.73	-1.63%
Jun 9, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Jun 8, 2026	19.06	19.06	19.06	19.06	19.06	0.21%
Jun 5, 2026	19.02	19.02	19.02	19.02	19.02	-3.06%
Jun 4, 2026	19.62	19.62	19.62	19.62	19.62	0.62%
Jun 3, 2026	19.50	19.50	19.50	19.50	19.50	-0.41%
Jun 2, 2026	19.58	19.58	19.58	19.58	19.58	0.46%
Jun 1, 2026	19.49	19.49	19.49	19.49	19.49	0.26%
May 29, 2026	19.44	19.44	19.44	19.44	19.44	0.88%
May 28, 2026	19.27	19.27	19.27	19.27	19.27	0.05%
May 27, 2026	19.26	19.26	19.26	19.26	19.26	-0.72%
May 26, 2026	19.40	19.40	19.40	19.40	19.40	1.41%
May 22, 2026	19.13	19.13	19.13	19.13	19.13	0.16%
May 21, 2026	19.10	19.10	19.10	19.10	19.10	1.00%
May 20, 2026	18.91	18.91	18.91	18.91	18.91	1.45%
May 19, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
May 18, 2026	18.76	18.76	18.76	18.76	18.76	0.70%
May 15, 2026	18.63	18.63	18.63	18.63	18.63	-1.58%
May 14, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
May 13, 2026	18.95	18.95	18.95	18.95	18.95	0.96%
May 12, 2026	18.77	18.77	18.77	18.77	18.77	-0.64%
May 11, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
May 8, 2026	18.85	18.85	18.85	18.85	18.85	0.96%
May 7, 2026	18.67	18.67	18.67	18.67	18.67	-1.22%
May 6, 2026	18.90	18.90	18.90	18.90	18.90	2.22%
May 5, 2026	18.49	18.49	18.49	18.49	18.49	1.43%
May 4, 2026	18.23	18.23	18.23	18.23	18.23	-0.76%
May 1, 2026	18.37	18.37	18.37	18.37	18.37	-0.49%
Apr 30, 2026	18.46	18.46	18.46	18.46	18.46	2.16%
Apr 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.50%
Apr 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Apr 27, 2026	18.22	18.22	18.22	18.22	18.22	-0.38%