Harbor International Core Institutional (HAOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
+0.05 (0.31%)
Aug 28, 2025, 4:00 PM EDT
HAOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Aug 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.62% |
| Aug 26, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Aug 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.29% |
| Aug 22, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.43% |
| Aug 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.37% |
| Aug 20, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| Aug 19, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| Aug 18, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Aug 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Aug 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Aug 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
| Aug 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.34% |
| Aug 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.38% |
| Aug 8, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| Aug 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Aug 6, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Aug 5, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Aug 4, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.44% |
| Aug 1, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Jul 31, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.90% |
| Jul 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.90% |
| Jul 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Jul 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.64% |
| Jul 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| Jul 24, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.50% |
| Jul 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.11% |
| Jul 22, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.51% |
| Jul 21, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Jul 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Jul 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.58% |
| Jul 16, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Jul 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
| Jul 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Jul 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.96% |
| Jul 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |
| Jul 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.77% |
| Jul 8, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
| Jul 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.77% |
| Jul 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| Jul 2, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Jul 1, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.45% |
| Jun 30, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Jun 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
| Jun 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.18% |
| Jun 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.46% |
| Jun 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.52% |
| Jun 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.80% |
| Jun 20, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.79% |
| Jun 18, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |