Skip to main content
logo
Harbor International Core Fund Institutional Class (HAOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
+0.02 (0.11%)
At close: Feb 13, 2026

HAOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.4118.4118.4118.4118.410.11%
Feb 12, 202618.3918.3918.3918.3918.39-1.39%
Feb 11, 202618.6518.6518.6518.6518.650.92%
Feb 10, 202618.4818.4818.4818.4818.48-0.16%
Feb 9, 202618.5118.5118.5118.5118.511.37%
Feb 6, 202618.2618.2618.2618.2618.262.35%
Feb 5, 202617.8417.8417.8417.8417.84-1.55%
Feb 4, 202618.1218.1218.1218.1218.12-0.49%
Feb 3, 202618.2118.2118.2118.2118.210.28%
Feb 2, 202618.1618.1618.1618.1618.160.61%
Jan 30, 202618.0518.0518.0518.0518.05-1.10%
Jan 29, 202618.2518.2518.2518.2518.250.55%
Jan 28, 202618.1518.1518.1518.1518.15-0.98%
Jan 27, 202618.3318.3318.3318.3318.331.83%
Jan 26, 202618.0018.0018.0018.0018.000.84%
Jan 23, 202617.8517.8517.8517.8517.850.73%
Jan 22, 202617.7217.7217.7217.7217.720.74%
Jan 21, 202617.5917.5917.5917.5917.590.98%
Jan 20, 202617.4217.4217.4217.4217.42-1.36%
Jan 16, 202617.6617.6617.6617.6617.660.06%
Jan 15, 202617.6517.6517.6517.6517.65-0.11%
Jan 14, 202617.6717.6717.6717.6717.670.68%
Jan 13, 202617.5517.5517.5517.5517.55-0.34%
Jan 12, 202617.6117.6117.6117.6117.610.80%
Jan 9, 202617.4717.4717.4717.4717.470.87%
Jan 8, 202617.3217.3217.3217.3217.32-0.17%
Jan 7, 202617.3517.3517.3517.3517.35-0.34%
Jan 6, 202617.4117.4117.4117.4117.410.29%
Jan 5, 202617.3617.3617.3617.3617.361.17%
Jan 2, 202617.1617.1617.1617.1617.161.48%
Dec 31, 202516.9116.9116.9116.9116.91-0.41%
Dec 30, 202516.9816.9816.9816.9816.980.24%
Dec 29, 202516.9416.9416.9416.9416.94-0.41%
Dec 26, 202517.0117.0117.0117.0117.010.12%
Dec 24, 202516.9916.9916.9916.9916.99-
Dec 23, 202516.9916.9916.9916.9916.990.71%
Dec 22, 202516.8716.8716.8716.8716.870.54%
Dec 19, 202516.7816.7816.7816.7816.78-0.30%
Dec 18, 202516.6716.6716.6716.8316.670.90%
Dec 17, 202516.5216.5216.5216.6816.52-0.66%
Dec 16, 202516.6316.6316.6316.7916.63-0.47%
Dec 15, 202516.7116.7116.7116.8716.710.84%
Dec 12, 202516.5716.5716.5716.7316.57-1.01%
Dec 11, 202516.7416.7416.7416.9016.74-1.23%
Dec 10, 202516.6516.6516.6517.1116.651.54%
Dec 9, 202516.4016.4016.4016.8516.40-0.12%
Dec 8, 202516.4216.4216.4216.8716.420.18%
Dec 5, 202516.3916.3916.3916.8416.39-0.18%
Dec 4, 202516.4216.4216.4216.8716.420.06%
Dec 3, 202516.4116.4116.4116.8616.410.48%