Harbor International Core Fund Institutional Class (HAOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
-0.13 (-0.74%)
At close: Apr 2, 2026
HAOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.80% |
| Mar 31, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 3.36% |
| Mar 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Mar 27, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.89% |
| Mar 26, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.49% |
| Mar 25, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.59% |
| Mar 24, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Mar 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.16% |
| Mar 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.92% |
| Mar 19, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Mar 18, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.61% |
| Mar 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.63% |
| Mar 16, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.82% |
| Mar 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.22% |
| Mar 12, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -2.10% |
| Mar 11, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.23% |
| Mar 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| Mar 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.80% |
| Mar 6, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.91% |
| Mar 5, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.95% |
| Mar 4, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.79% |
| Mar 3, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -3.52% |
| Mar 2, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.75% |
| Feb 27, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Feb 26, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21% |
| Feb 25, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.86% |
| Feb 24, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.43% |
| Feb 23, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16% |
| Feb 20, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.76% |
| Feb 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.27% |
| Feb 18, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| Feb 17, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Feb 13, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.11% |
| Feb 12, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.39% |
| Feb 11, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.92% |
| Feb 10, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16% |
| Feb 9, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.37% |
| Feb 6, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.35% |
| Feb 5, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.55% |
| Feb 4, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
| Feb 3, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.28% |
| Feb 2, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Jan 30, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.10% |
| Jan 29, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.55% |
| Jan 28, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.98% |
| Jan 27, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.83% |
| Jan 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% |
| Jan 23, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
| Jan 22, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.74% |
| Jan 21, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.98% |