HAOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.39	19.39	19.39	19.39	19.39	-1.52%
Jul 6, 2026	19.69	19.69	19.69	19.69	19.69	1.34%
Jul 2, 2026	19.43	19.43	19.43	19.43	19.43	0.88%
Jul 1, 2026	19.26	19.26	19.26	19.26	19.26	-1.43%
Jun 30, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Jun 29, 2026	19.45	19.45	19.45	19.45	19.45	1.46%
Jun 26, 2026	19.17	19.17	19.17	19.17	19.17	-1.03%
Jun 25, 2026	19.37	19.37	19.37	19.37	19.37	0.94%
Jun 24, 2026	19.19	19.19	19.19	19.19	19.19	-0.72%
Jun 23, 2026	19.33	19.33	19.33	19.33	19.33	-2.57%
Jun 22, 2026	19.84	19.84	19.84	19.84	19.84	0.71%
Jun 18, 2026	19.70	19.70	19.70	19.70	19.70	0.97%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Jun 16, 2026	19.53	19.53	19.53	19.53	19.53	-0.36%
Jun 15, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Jun 12, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
Jun 11, 2026	19.34	19.34	19.34	19.34	19.34	3.53%
Jun 10, 2026	18.68	18.68	18.68	18.68	18.68	-1.63%
Jun 9, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Jun 8, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
Jun 5, 2026	18.98	18.98	18.98	18.98	18.98	-3.01%
Jun 4, 2026	19.57	19.57	19.57	19.57	19.57	0.62%
Jun 3, 2026	19.45	19.45	19.45	19.45	19.45	-0.46%
Jun 2, 2026	19.54	19.54	19.54	19.54	19.54	0.51%
Jun 1, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
May 29, 2026	19.39	19.39	19.39	19.39	19.39	0.83%
May 28, 2026	19.23	19.23	19.23	19.23	19.23	0.10%
May 27, 2026	19.21	19.21	19.21	19.21	19.21	-0.77%
May 26, 2026	19.36	19.36	19.36	19.36	19.36	1.47%
May 22, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
May 21, 2026	19.06	19.06	19.06	19.06	19.06	1.01%
May 20, 2026	18.87	18.87	18.87	18.87	18.87	1.51%
May 19, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
May 18, 2026	18.72	18.72	18.72	18.72	18.72	0.75%
May 15, 2026	18.58	18.58	18.58	18.58	18.58	-1.64%
May 14, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
May 13, 2026	18.90	18.90	18.90	18.90	18.90	0.91%
May 12, 2026	18.73	18.73	18.73	18.73	18.73	-0.64%
May 11, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
May 8, 2026	18.81	18.81	18.81	18.81	18.81	0.97%
May 7, 2026	18.63	18.63	18.63	18.63	18.63	-1.17%
May 6, 2026	18.85	18.85	18.85	18.85	18.85	2.17%
May 5, 2026	18.45	18.45	18.45	18.45	18.45	1.43%
May 4, 2026	18.19	18.19	18.19	18.19	18.19	-0.76%
May 1, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
Apr 30, 2026	18.42	18.42	18.42	18.42	18.42	2.16%
Apr 29, 2026	18.03	18.03	18.03	18.03	18.03	-0.50%
Apr 28, 2026	18.12	18.12	18.12	18.12	18.12	-0.28%
Apr 27, 2026	18.17	18.17	18.17	18.17	18.17	-0.44%
Apr 24, 2026	18.25	18.25	18.25	18.25	18.25	0.39%