HAOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.32	19.32	19.32	19.32	19.32	-0.82%
Oct 13, 2026	19.48	19.48	19.48	19.48	19.48	0.36%
Oct 12, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Oct 9, 2026	19.47	19.47	19.47	19.47	19.47	0.78%
Oct 8, 2026	19.32	19.32	19.32	19.32	19.32	-0.57%
Oct 7, 2026	19.43	19.43	19.43	19.43	19.43	-1.32%
Oct 6, 2026	19.69	19.69	19.69	19.69	19.69	0.41%
Oct 5, 2026	19.61	19.61	19.61	19.61	19.61	0.20%
Oct 2, 2026	19.57	19.57	19.57	19.57	19.57	0.93%
Oct 1, 2026	19.39	19.39	19.39	19.39	19.39	-0.92%
Sep 30, 2026	19.57	19.57	19.57	19.57	19.57	-0.91%
Sep 29, 2026	19.75	19.75	19.75	19.75	19.75	-
Sep 28, 2026	19.75	19.75	19.75	19.75	19.75	-0.55%
Sep 25, 2026	19.86	19.86	19.86	19.86	19.86	1.07%
Sep 24, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%
Sep 23, 2026	19.75	19.75	19.75	19.75	19.75	-1.15%
Sep 22, 2026	19.98	19.98	19.98	19.98	19.98	0.10%
Sep 21, 2026	19.96	19.96	19.96	19.96	19.96	1.11%
Sep 18, 2026	19.74	19.74	19.74	19.74	19.74	-0.65%
Sep 17, 2026	19.87	19.87	19.87	19.87	19.87	1.27%
Sep 16, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
Sep 15, 2026	19.67	19.67	19.67	19.67	19.67	-0.30%
Sep 14, 2026	19.73	19.73	19.73	19.73	19.73	-0.75%
Sep 11, 2026	19.88	19.88	19.88	19.88	19.88	0.91%
Sep 10, 2026	19.70	19.70	19.70	19.70	19.70	-0.66%
Sep 9, 2026	19.83	19.83	19.83	19.83	19.83	-0.85%
Sep 8, 2026	20.00	20.00	20.00	20.00	20.00	-0.99%
Sep 4, 2026	20.20	20.20	20.20	20.20	20.20	0.10%
Sep 3, 2026	20.18	20.18	20.18	20.18	20.18	1.31%
Sep 2, 2026	19.92	19.92	19.92	19.92	19.92	0.40%
Sep 1, 2026	19.84	19.84	19.84	19.84	19.84	-0.55%
Aug 31, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Aug 28, 2026	19.96	19.96	19.96	19.96	19.96	-0.25%
Aug 27, 2026	20.01	20.01	20.01	20.01	20.01	-0.40%
Aug 26, 2026	20.09	20.09	20.09	20.09	20.09	-0.35%
Aug 25, 2026	20.16	20.16	20.16	20.16	20.16	0.55%
Aug 24, 2026	20.05	20.05	20.05	20.05	20.05	-0.15%
Aug 21, 2026	20.08	20.08	20.08	20.08	20.08	1.11%
Aug 20, 2026	19.86	19.86	19.86	19.86	19.86	-0.60%
Aug 19, 2026	19.98	19.98	19.98	19.98	19.98	0.25%
Aug 18, 2026	19.93	19.93	19.93	19.93	19.93	-1.19%
Aug 17, 2026	20.17	20.17	20.17	20.17	20.17	-0.05%
Aug 14, 2026	20.18	20.18	20.18	20.18	20.18	-0.10%
Aug 13, 2026	20.20	20.20	20.20	20.20	20.20	0.55%
Aug 12, 2026	20.09	20.09	20.09	20.09	20.09	0.45%
Aug 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.15%
Aug 10, 2026	20.03	20.03	20.03	20.03	20.03	0.05%
Aug 7, 2026	20.02	20.02	20.02	20.02	20.02	0.96%
Aug 6, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Aug 5, 2026	19.82	19.82	19.82	19.82	19.82	0.05%