HAOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.09	20.09	20.09	20.09	20.09	-0.35%
Aug 25, 2026	20.16	20.16	20.16	20.16	20.16	0.55%
Aug 24, 2026	20.05	20.05	20.05	20.05	20.05	-0.15%
Aug 21, 2026	20.08	20.08	20.08	20.08	20.08	1.11%
Aug 20, 2026	19.86	19.86	19.86	19.86	19.86	-0.60%
Aug 19, 2026	19.98	19.98	19.98	19.98	19.98	0.25%
Aug 18, 2026	19.93	19.93	19.93	19.93	19.93	-1.19%
Aug 17, 2026	20.17	20.17	20.17	20.17	20.17	-0.05%
Aug 14, 2026	20.18	20.18	20.18	20.18	20.18	-0.10%
Aug 13, 2026	20.20	20.20	20.20	20.20	20.20	0.55%
Aug 12, 2026	20.09	20.09	20.09	20.09	20.09	0.45%
Aug 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.15%
Aug 10, 2026	20.03	20.03	20.03	20.03	20.03	0.05%
Aug 7, 2026	20.02	20.02	20.02	20.02	20.02	0.96%
Aug 6, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Aug 5, 2026	19.82	19.82	19.82	19.82	19.82	0.05%
Aug 4, 2026	19.81	19.81	19.81	19.81	19.81	1.17%
Aug 3, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Jul 31, 2026	19.52	19.52	19.52	19.52	19.52	-0.36%
Jul 30, 2026	19.59	19.59	19.59	19.59	19.59	3.05%
Jul 29, 2026	19.01	19.01	19.01	19.01	19.01	-0.68%
Jul 28, 2026	19.14	19.14	19.14	19.14	19.14	-0.67%
Jul 27, 2026	19.27	19.27	19.27	19.27	19.27	0.42%
Jul 24, 2026	19.19	19.19	19.19	19.19	19.19	-
Jul 23, 2026	19.19	19.19	19.19	19.19	19.19	-0.83%
Jul 22, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Jul 21, 2026	19.39	19.39	19.39	19.39	19.39	2.00%
Jul 20, 2026	19.01	19.01	19.01	19.01	19.01	-0.68%
Jul 17, 2026	19.14	19.14	19.14	19.14	19.14	-0.62%
Jul 16, 2026	19.26	19.26	19.26	19.26	19.26	-1.13%
Jul 15, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
Jul 14, 2026	19.38	19.38	19.38	19.38	19.38	0.68%
Jul 13, 2026	19.25	19.25	19.25	19.25	19.25	-1.23%
Jul 10, 2026	19.49	19.49	19.49	19.49	19.49	0.05%
Jul 9, 2026	19.48	19.48	19.48	19.48	19.48	0.98%
Jul 8, 2026	19.29	19.29	19.29	19.29	19.29	-0.52%
Jul 7, 2026	19.39	19.39	19.39	19.39	19.39	-1.52%
Jul 6, 2026	19.69	19.69	19.69	19.69	19.69	1.34%
Jul 2, 2026	19.43	19.43	19.43	19.43	19.43	0.88%
Jul 1, 2026	19.26	19.26	19.26	19.26	19.26	-1.43%
Jun 30, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Jun 29, 2026	19.45	19.45	19.45	19.45	19.45	1.46%
Jun 26, 2026	19.17	19.17	19.17	19.17	19.17	-1.03%
Jun 25, 2026	19.37	19.37	19.37	19.37	19.37	0.94%
Jun 24, 2026	19.19	19.19	19.19	19.19	19.19	-0.72%
Jun 23, 2026	19.33	19.33	19.33	19.33	19.33	-2.57%
Jun 22, 2026	19.84	19.84	19.84	19.84	19.84	0.71%
Jun 18, 2026	19.70	19.70	19.70	19.70	19.70	0.97%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Jun 16, 2026	19.53	19.53	19.53	19.53	19.53	-0.36%