Hartford International Opportunities Y (HAOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
+0.35 (1.51%)
Aug 22, 2025, 4:00 PM EDT

HAOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202523.5023.5023.5023.50-1.51%
Aug 21, 202523.1523.1523.1523.1523.15-0.34%
Aug 20, 202523.2323.2323.2323.2323.230.04%
Aug 19, 202523.2223.2223.2223.2223.22-0.30%
Aug 18, 202523.2923.2923.2923.2923.29-0.04%
Aug 15, 202523.3023.3023.3023.3023.300.26%
Aug 14, 202523.2423.2423.2423.2423.24-0.34%
Aug 13, 202523.3223.3223.3223.3223.320.60%
Aug 12, 202523.1823.1823.1823.1823.181.49%
Aug 11, 202522.8422.8422.8422.8422.84-0.31%
Aug 8, 202522.9122.9122.9122.9122.910.39%
Aug 7, 202522.8222.8222.8222.8222.820.75%
Aug 6, 202522.6522.6522.6522.6522.650.85%
Aug 5, 202522.4622.4622.4622.4622.460.22%
Aug 4, 202522.4122.4122.4122.4122.411.13%
Aug 1, 202522.1622.1622.1622.1622.16-0.27%
Jul 31, 202522.2222.2222.2222.2222.22-1.02%
Jul 30, 202522.4522.4522.4522.4522.45-0.80%
Jul 29, 202522.6322.6322.6322.6322.630.31%
Jul 28, 202522.5622.5622.5622.5622.56-1.27%
Jul 25, 202522.8522.8522.8522.8522.85-0.26%
Jul 24, 202522.9122.9122.9122.9122.91-0.56%
Jul 23, 202523.0423.0423.0423.0423.041.77%
Jul 22, 202522.6422.6422.6422.6422.640.13%
Jul 21, 202522.6122.6122.6122.6122.610.40%
Jul 18, 202522.5222.5222.5222.5222.52-0.62%
Jul 17, 202522.6622.6622.6622.6622.660.35%
Jul 16, 202522.5822.5822.5822.5822.58-
Jul 15, 202522.5822.5822.5822.5822.58-0.83%
Jul 14, 202522.7722.7722.7722.7722.770.09%
Jul 11, 202522.7522.7522.7522.7522.75-0.70%
Jul 10, 202522.9122.9122.9122.9122.91-0.04%
Jul 9, 202522.9222.9222.9222.9222.920.48%
Jul 8, 202522.8122.8122.8122.8122.810.66%
Jul 7, 202522.6622.6622.6622.6622.66-0.87%
Jul 3, 202522.8622.8622.8622.8622.860.18%
Jul 2, 202522.8222.8222.8222.8222.820.35%
Jul 1, 202522.7422.7422.7422.7422.74-0.31%
Jun 30, 202522.8122.8122.8122.8122.810.18%
Jun 27, 202522.7722.7722.7722.7722.770.49%
Jun 26, 202522.6622.6622.6622.6622.661.12%
Jun 25, 202522.4122.4122.4122.4122.41-0.40%
Jun 24, 202522.5022.5022.5022.5022.501.35%
Jun 23, 202522.2022.2022.2022.2022.200.54%
Jun 20, 202522.0822.0822.0822.0822.08-0.45%
Jun 18, 202522.1822.1822.1822.1822.18-
Jun 17, 202522.1822.1822.1822.1822.18-1.25%
Jun 16, 202522.4622.4622.4622.4622.460.45%
Jun 13, 202522.3622.3622.3622.3622.36-1.24%
Jun 12, 202522.6422.6422.6422.6422.640.44%