The Hartford International Opportunities Fund Class Y (HAOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
-0.06 (-0.27%)
Aug 1, 2025, 4:00 PM EDT

Zuora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202522.1622.1622.1622.1622.16-0.27%
Jul 31, 202522.2222.2222.2222.2222.22-1.02%
Jul 30, 202522.4522.4522.4522.4522.45-0.80%
Jul 29, 202522.6322.6322.6322.6322.630.31%
Jul 28, 202522.5622.5622.5622.5622.56-1.27%
Jul 25, 202522.8522.8522.8522.8522.85-0.26%
Jul 24, 202522.9122.9122.9122.9122.91-0.56%
Jul 23, 202523.0423.0423.0423.0423.041.77%
Jul 22, 202522.6422.6422.6422.6422.640.13%
Jul 21, 202522.6122.6122.6122.6122.610.40%
Jul 18, 202522.5222.5222.5222.5222.52-0.62%
Jul 17, 202522.6622.6622.6622.6622.660.35%
Jul 16, 202522.5822.5822.5822.5822.58-
Jul 15, 202522.5822.5822.5822.5822.58-0.83%
Jul 14, 202522.7722.7722.7722.7722.770.09%
Jul 11, 202522.7522.7522.7522.7522.75-0.70%
Jul 10, 202522.9122.9122.9122.9122.91-0.04%
Jul 9, 202522.9222.9222.9222.9222.920.48%
Jul 8, 202522.8122.8122.8122.8122.810.66%
Jul 7, 202522.6622.6622.6622.6622.66-0.87%
Jul 3, 202522.8622.8622.8622.8622.860.18%
Jul 2, 202522.8222.8222.8222.8222.820.35%
Jul 1, 202522.7422.7422.7422.7422.74-0.31%
Jun 30, 202522.8122.8122.8122.8122.810.18%
Jun 27, 202522.7722.7722.7722.7722.770.49%
Jun 26, 202522.6622.6622.6622.6622.661.12%
Jun 25, 202522.4122.4122.4122.4122.41-0.40%
Jun 24, 202522.5022.5022.5022.5022.501.35%
Jun 23, 202522.2022.2022.2022.2022.200.54%
Jun 20, 202522.0822.0822.0822.0822.08-0.45%
Jun 18, 202522.1822.1822.1822.1822.18-
Jun 17, 202522.1822.1822.1822.1822.18-1.25%
Jun 16, 202522.4622.4622.4622.4622.460.45%
Jun 13, 202522.3622.3622.3622.3622.36-1.24%
Jun 12, 202522.6422.6422.6422.6422.640.44%
Jun 11, 202522.5422.5422.5422.5422.540.18%
Jun 10, 202522.5022.5022.5022.5022.500.13%
Jun 9, 202522.4722.4722.4722.4722.470.04%
Jun 6, 202522.4622.4622.4622.4622.460.31%
Jun 5, 202522.3922.3922.3922.3922.390.13%
Jun 4, 202522.3622.3622.3622.3622.360.63%
Jun 3, 202522.2222.2222.2222.2222.22-0.45%
Jun 2, 202522.3222.3222.3222.3222.320.95%
May 30, 202522.1122.1122.1122.1122.11-
May 29, 202522.1122.1122.1122.1122.110.36%
May 28, 202522.0322.0322.0322.0322.03-0.94%
May 27, 202522.2422.2422.2422.2422.241.04%
May 23, 202522.0122.0122.0122.0122.010.14%
May 22, 202521.9821.9821.9821.9821.980.09%
May 21, 202521.9621.9621.9621.9621.96-0.45%