The Hartford International Opportunities Fund Class Y (HAOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
+0.03 (0.13%)
Jun 6, 2025, 8:09 AM EDT

HAOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202522.4622.4622.4622.4622.460.31%
Jun 5, 202522.3922.3922.3922.3922.390.13%
Jun 4, 202522.3622.3622.3622.3622.360.63%
Jun 3, 202522.2222.2222.2222.2222.22-0.45%
Jun 2, 202522.3222.3222.3222.3222.320.95%
May 30, 202522.1122.1122.1122.1122.11-
May 29, 202522.1122.1122.1122.1122.110.36%
May 28, 202522.0322.0322.0322.0322.03-0.94%
May 27, 202522.2422.2422.2422.2422.241.04%
May 23, 202522.0122.0122.0122.0122.010.14%
May 22, 202521.9821.9821.9821.9821.980.09%
May 21, 202521.9621.9621.9621.9621.96-0.45%
May 20, 202522.0622.0622.0622.0622.060.32%
May 19, 202521.9921.9921.9921.9921.990.78%
May 16, 202521.8221.8221.8221.8221.820.28%
May 15, 202521.7621.7621.7621.7621.760.69%
May 14, 202521.6121.6121.6121.6121.61-0.14%
May 13, 202521.6421.6421.6421.6421.640.14%
May 12, 202521.6121.6121.6121.6121.610.89%
May 9, 202521.4221.4221.4221.4221.420.52%
May 8, 202521.3121.3121.3121.3121.31-0.14%
May 7, 202521.3421.3421.3421.3421.34-0.23%
May 6, 202521.3921.3921.3921.3921.39-
May 5, 202521.3921.3921.3921.3921.39-0.09%
May 2, 202521.4121.4121.4121.4121.411.95%
May 1, 202521.0021.0021.0021.0021.00-0.24%
Apr 30, 202521.0521.0521.0521.0521.050.33%
Apr 29, 202520.9820.9820.9820.9820.980.19%
Apr 28, 202520.9420.9420.9420.9420.940.77%
Apr 25, 202520.7820.7820.7820.7820.780.14%
Apr 24, 202520.7520.7520.7520.7520.751.57%
Apr 23, 202520.4320.4320.4320.4320.430.79%
Apr 22, 202520.2720.2720.2720.2720.271.55%
Apr 21, 202519.9619.9619.9619.9619.96-0.20%
Apr 17, 202520.0020.0020.0020.0020.000.86%
Apr 16, 202519.8319.8319.8319.8319.83-0.40%
Apr 15, 202519.9119.9119.9119.9119.910.76%
Apr 14, 202519.7619.7619.7619.7619.760.97%
Apr 11, 202519.5719.5719.5719.5719.572.46%
Apr 10, 202519.1019.1019.1019.1019.10-1.55%
Apr 9, 202519.4019.4019.4019.4019.406.48%
Apr 8, 202518.2218.2218.2218.2218.22-0.87%
Apr 7, 202518.3818.3818.3818.3818.38-2.18%
Apr 4, 202518.7918.7918.7918.7918.79-6.38%
Apr 3, 202520.0720.0720.0720.0720.07-2.48%
Apr 2, 202520.5820.5820.5820.5820.580.29%
Apr 1, 202520.5220.5220.5220.5220.520.29%
Mar 31, 202520.4620.4620.4620.4620.46-0.73%
Mar 28, 202520.6120.6120.6120.6120.61-1.25%
Mar 27, 202520.8720.8720.8720.8720.870.19%