Skip to main content
logo
The Hartford International Opportunities Fund Class Y (HAOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.83
+0.02 (0.08%)
Feb 13, 2026, 4:00 PM EST

HAOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.8324.8324.8324.8324.830.08%
Feb 12, 202624.8124.8124.8124.8124.81-1.04%
Feb 11, 202625.0725.0725.0725.0725.070.68%
Feb 10, 202624.9024.9024.9024.9024.900.12%
Feb 9, 202624.8724.8724.8724.8724.871.55%
Feb 6, 202624.4924.4924.4924.4924.492.04%
Feb 5, 202624.0024.0024.0024.0024.00-0.91%
Feb 4, 202624.2224.2224.2224.2224.22-0.82%
Feb 3, 202624.4224.4224.4224.4224.420.04%
Feb 2, 202624.4124.4124.4124.4124.410.70%
Jan 30, 202624.2424.2424.2424.2424.24-0.98%
Jan 29, 202624.4824.4824.4824.4824.480.33%
Jan 28, 202624.4024.4024.4024.4024.40-0.33%
Jan 27, 202624.4824.4824.4824.4824.481.66%
Jan 26, 202624.0824.0824.0824.0824.080.25%
Jan 23, 202624.0224.0224.0224.0224.020.71%
Jan 22, 202623.8523.8523.8523.8523.850.38%
Jan 21, 202623.7623.7623.7623.7623.760.81%
Jan 20, 202623.5723.5723.5723.5723.57-1.55%
Jan 16, 202623.9423.9423.9423.9423.940.04%
Jan 15, 202623.9323.9323.9323.9323.930.04%
Jan 14, 202623.9223.9223.9223.9223.92-0.13%
Jan 13, 202623.9523.9523.9523.9523.95-0.58%
Jan 12, 202624.0924.0924.0924.0924.090.67%
Jan 9, 202623.9323.9323.9323.9323.930.67%
Jan 8, 202623.7723.7723.7723.7723.770.42%
Jan 7, 202623.6723.6723.6723.6723.67-1.00%
Jan 6, 202623.9123.9123.9123.9123.910.42%
Jan 5, 202623.8123.8123.8123.8123.811.23%
Jan 2, 202623.5223.5223.5223.5223.521.29%
Dec 31, 202523.2223.2223.2223.2223.22-0.26%
Dec 30, 202523.2823.2823.2823.2823.280.17%
Dec 29, 202523.2423.2423.2423.2423.24-1.73%
Dec 26, 202523.2723.2723.2723.6523.270.30%
Dec 24, 202523.2123.2123.2123.5823.200.08%
Dec 23, 202523.1923.1923.1923.5623.190.60%
Dec 22, 202523.0523.0523.0523.4223.050.69%
Dec 19, 202522.8922.8922.8923.2622.890.35%
Dec 18, 202522.8122.8122.8123.1822.810.87%
Dec 17, 202522.6122.6122.6122.9822.61-0.65%
Dec 16, 202522.7622.7622.7623.1322.76-0.56%
Dec 15, 202522.8922.8922.8923.2622.890.39%
Dec 12, 202522.8022.8022.8023.1722.80-0.73%
Dec 11, 202522.9722.9722.9723.3422.97-5.77%
Dec 10, 202522.9422.9422.9424.7722.941.43%
Dec 9, 202522.6122.6122.6124.4222.61-0.45%
Dec 8, 202522.7122.7122.7124.5322.71-0.08%
Dec 5, 202522.7322.7322.7324.5522.730.04%
Dec 4, 202522.7222.7222.7224.5422.72-0.04%
Dec 3, 202522.7322.7322.7324.5522.730.70%