The Hartford International Opportunities Fund Class Y (HAOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.78
+0.03 (0.14%)
Apr 25, 2025, 8:04 PM EDT
HAOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Apr 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.57% |
| Apr 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
| Apr 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.55% |
| Apr 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
| Apr 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.86% |
| Apr 16, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
| Apr 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.76% |
| Apr 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.97% |
| Apr 11, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.46% |
| Apr 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.55% |
| Apr 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 6.48% |
| Apr 8, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.87% |
| Apr 7, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.18% |
| Apr 4, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -6.38% |
| Apr 3, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.48% |
| Apr 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Apr 1, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Mar 31, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.73% |
| Mar 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.25% |
| Mar 27, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Mar 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.14% |
| Mar 25, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.43% |
| Mar 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| Mar 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.71% |
| Mar 20, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Mar 19, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% |
| Mar 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Mar 17, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.15% |
| Mar 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.05% |
| Mar 13, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.82% |
| Mar 12, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.93% |
| Mar 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Mar 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -3.26% |
| Mar 7, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.86% |
| Mar 6, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.99% |
| Mar 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.47% |
| Mar 4, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Mar 3, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| Feb 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.19% |
| Feb 27, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.15% |
| Feb 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Feb 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Feb 24, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.43% |
| Feb 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.81% |
| Feb 20, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Feb 19, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.62% |
| Feb 18, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.81% |
| Feb 14, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
| Feb 13, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.97% |