The Hartford International Opportunities Fund Class Y (HAOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.77
+0.11 (0.49%)
Jun 27, 2025, 4:00 PM EDT
HAOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.49% |
| Jun 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.12% |
| Jun 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.40% |
| Jun 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.35% |
| Jun 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| Jun 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Jun 18, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Jun 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.25% |
| Jun 16, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.45% |
| Jun 13, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.24% |
| Jun 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.44% |
| Jun 11, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.18% |
| Jun 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% |
| Jun 9, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Jun 6, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| Jun 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
| Jun 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.63% |
| Jun 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.45% |
| Jun 2, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.95% |
| May 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| May 29, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.36% |
| May 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.94% |
| May 27, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.04% |
| May 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| May 22, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.09% |
| May 21, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.45% |
| May 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
| May 19, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.78% |
| May 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
| May 15, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.69% |
| May 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| May 13, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| May 12, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.89% |
| May 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.52% |
| May 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| May 7, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
| May 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| May 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| May 2, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.95% |
| May 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Apr 30, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
| Apr 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
| Apr 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.77% |
| Apr 25, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Apr 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.57% |
| Apr 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
| Apr 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.55% |
| Apr 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
| Apr 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.86% |
| Apr 16, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |