The Hartford International Opportunities Fund Class Y (HAOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.53
-0.40 (-1.54%)
Jul 8, 2026, 8:10 AM EST
HAOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | - | - |
| Jul 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.54% |
| Jul 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.25% |
| Jul 2, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.24% |
| Jul 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.75% |
| Jun 30, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.82% |
| Jun 29, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.75% |
| Jun 26, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.67% |
| Jun 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.71% |
| Jun 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Jun 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -3.03% |
| Jun 22, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% |
| Jun 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.40% |
| Jun 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.81% |
| Jun 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.69% |
| Jun 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.05% |
| Jun 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.43% |
| Jun 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 3.30% |
| Jun 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.74% |
| Jun 9, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
| Jun 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
| Jun 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -4.00% |
| Jun 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| Jun 3, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.76% |
| Jun 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.81% |
| Jun 1, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.01% |
| May 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| May 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% |
| May 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.27% |
| May 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.50% |
| May 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| May 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.64% |
| May 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.37% |
| May 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.80% |
| May 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.64% |
| May 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.55% |
| May 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| May 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.31% |
| May 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.98% |
| May 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% |
| May 8, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.44% |
| May 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.33% |
| May 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.44% |
| May 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.13% |
| May 4, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.36% |
| May 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% |
| Apr 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.80% |
| Apr 29, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Apr 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.57% |
| Apr 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.16% |