Skip to main content
logo
The Hartford International Opportunities Fund Class Y (HAOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
+0.13 (0.53%)
Oct 15, 2026, 4:00 PM EST

HAOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202624.7924.7924.7924.7924.790.53%
Oct 14, 202624.6624.6624.6624.6624.66-1.28%
Oct 13, 202624.9824.9824.9824.9824.98-0.04%
Oct 12, 202624.9924.9924.9924.9924.99-0.64%
Oct 9, 202625.1525.1525.1525.1525.150.84%
Oct 8, 202624.9424.9424.9424.9424.94-0.83%
Oct 7, 202625.1525.1525.1525.1525.15-1.14%
Oct 6, 202625.4425.4425.4425.4425.44-
Oct 5, 202625.4425.4425.4425.4425.440.83%
Oct 2, 202625.2325.2325.2325.2325.231.12%
Oct 1, 202624.9524.9524.9524.9524.95-0.80%
Sep 30, 202625.1525.1525.1525.1525.15-0.91%
Sep 29, 202625.3825.3825.3825.3825.38-0.08%
Sep 28, 202625.4025.4025.4025.4025.40-0.86%
Sep 25, 202625.6225.6225.6225.6225.621.03%
Sep 24, 202625.3625.3625.3625.3625.36-0.35%
Sep 23, 202625.4525.4525.4525.4525.45-1.66%
Sep 22, 202625.8825.8825.8825.8825.88-0.08%
Sep 21, 202625.9025.9025.9025.9025.901.57%
Sep 18, 202625.5025.5025.5025.5025.50-0.51%
Sep 17, 202625.6325.6325.6325.6325.631.38%
Sep 16, 202625.2825.2825.2825.2825.28-0.35%
Sep 15, 202625.3725.3725.3725.3725.37-0.35%
Sep 14, 202625.4625.4625.4625.4625.46-1.43%
Sep 11, 202625.8325.8325.8325.8325.830.98%
Sep 10, 202625.5825.5825.5825.5825.58-1.27%
Sep 9, 202625.9125.9125.9125.9125.91-0.77%
Sep 8, 202626.1126.1126.1126.1126.110.46%
Sep 4, 202625.9925.9925.9925.9925.990.15%
Sep 3, 202625.9525.9525.9525.9525.950.86%
Sep 2, 202625.7325.7325.7325.7325.730.35%
Sep 1, 202625.6425.6425.6425.6425.64-0.54%
Aug 31, 202625.7825.7825.7825.7825.78-0.15%
Aug 28, 202625.8225.8225.8225.8225.82-0.39%
Aug 27, 202625.9225.9225.9225.9225.92-0.04%
Aug 26, 202625.9325.9325.9325.9325.93-0.08%
Aug 25, 202625.9525.9525.9525.9525.950.97%
Aug 24, 202625.7025.7025.7025.7025.70-0.85%
Aug 21, 202625.9225.9225.9225.9225.921.05%
Aug 20, 202625.6525.6525.6525.6525.650.27%
Aug 19, 202625.5825.5825.5825.5825.580.24%
Aug 18, 202625.5225.5225.5225.5225.52-1.58%
Aug 17, 202625.9325.9325.9325.9325.930.39%
Aug 14, 202625.8325.8325.8325.8325.83-0.27%
Aug 13, 202625.9025.9025.9025.9025.900.47%
Aug 12, 202625.7825.7825.7825.7825.780.51%
Aug 11, 202625.6525.6525.6525.6525.650.08%
Aug 10, 202625.6325.6325.6325.6325.63-0.43%
Aug 7, 202625.7425.7425.7425.7425.740.63%
Aug 6, 202625.5825.5825.5825.5825.58-0.78%