Horizon Active Asset Allocation Fund Class A (HASAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.49
-0.16 (-1.17%)
Jun 13, 2025, 4:00 PM EDT
HASAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.17% |
| Jun 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Jun 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Jun 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| Jun 9, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| Jun 6, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.82% |
| Jun 5, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| Jun 4, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Jun 3, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Jun 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.68% |
| May 30, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| May 29, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
| May 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% |
| May 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% |
| May 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| May 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| May 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.34% |
| May 20, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| May 19, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| May 16, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| May 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
| May 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| May 13, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| May 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.33% |
| May 9, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| May 8, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| May 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| May 6, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.54% |
| May 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| May 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.90% |
| May 1, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Apr 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Apr 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Apr 28, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Apr 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Apr 24, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.62% |
| Apr 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.15% |
| Apr 22, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.18% |
| Apr 21, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.33% |
| Apr 17, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Apr 16, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.40% |
| Apr 15, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| Apr 14, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.91% |
| Apr 11, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.95% |
| Apr 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.80% |
| Apr 9, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 8.19% |
| Apr 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.14% |
| Apr 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.65% |
| Apr 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -5.79% |
| Apr 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -4.22% |