Horizon Active Asset Allocation Fund Class A (HASAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
+0.02 (0.12%)
At close: Feb 13, 2026
HASAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Feb 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.34% |
| Feb 11, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Feb 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Feb 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.05% |
| Feb 6, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.27% |
| Feb 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.31% |
| Feb 4, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.50% |
| Feb 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Feb 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Jan 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.16% |
| Jan 29, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jan 28, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Jan 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.11% |
| Jan 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Jan 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Jan 22, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| Jan 21, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.27% |
| Jan 20, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.81% |
| Jan 16, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Jan 15, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Jan 14, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Jan 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| Jan 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jan 9, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Jan 8, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 7, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.38% |
| Jan 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| Jan 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.95% |
| Jan 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.70% |
| Dec 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% |
| Dec 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Dec 29, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.51% |
| Dec 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Dec 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Dec 23, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -3.62% |
| Dec 22, 2025 | 15.69 | 15.69 | 15.69 | 16.32 | 15.69 | 0.68% |
| Dec 19, 2025 | 15.58 | 15.58 | 15.58 | 16.21 | 15.58 | 0.87% |
| Dec 18, 2025 | 15.45 | 15.45 | 15.45 | 16.07 | 15.45 | 0.82% |
| Dec 17, 2025 | 15.32 | 15.32 | 15.32 | 15.94 | 15.32 | -1.12% |
| Dec 16, 2025 | 15.50 | 15.50 | 15.50 | 16.12 | 15.50 | -0.25% |
| Dec 15, 2025 | 15.54 | 15.54 | 15.54 | 16.16 | 15.54 | - |
| Dec 12, 2025 | 15.54 | 15.54 | 15.54 | 16.16 | 15.54 | -1.10% |
| Dec 11, 2025 | 15.71 | 15.71 | 15.71 | 16.34 | 15.71 | 0.18% |
| Dec 10, 2025 | 15.68 | 15.68 | 15.68 | 16.31 | 15.68 | 0.93% |
| Dec 9, 2025 | 15.54 | 15.54 | 15.54 | 16.16 | 15.54 | -0.06% |
| Dec 8, 2025 | 15.55 | 15.55 | 15.55 | 16.17 | 15.55 | -0.25% |
| Dec 5, 2025 | 15.58 | 15.58 | 15.58 | 16.21 | 15.58 | 0.25% |
| Dec 4, 2025 | 15.55 | 15.55 | 15.55 | 16.17 | 15.55 | 0.31% |
| Dec 3, 2025 | 15.50 | 15.50 | 15.50 | 16.12 | 15.50 | 0.50% |