Horizon Active Asset Allocation Fund Class A (HASAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
-0.04 (-0.28%)
At close: Apr 2, 2026
HASAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.11% |
| Mar 31, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 3.38% |
| Mar 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| Mar 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.41% |
| Mar 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.21% |
| Mar 25, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.05% |
| Mar 24, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.56% |
| Mar 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.84% |
| Mar 20, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.21% |
| Mar 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Mar 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.43% |
| Mar 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Mar 16, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.45% |
| Mar 13, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.89% |
| Mar 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.82% |
| Mar 11, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Mar 10, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| Mar 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Mar 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.21% |
| Mar 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.19% |
| Mar 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.94% |
| Mar 3, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.09% |
| Mar 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.65% |
| Feb 27, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.58% |
| Feb 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
| Feb 25, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.04% |
| Feb 24, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.65% |
| Feb 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.10% |
| Feb 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% |
| Feb 19, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Feb 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Feb 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Feb 13, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Feb 12, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.36% |
| Feb 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% |
| Feb 10, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Feb 9, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.05% |
| Feb 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.27% |
| Feb 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.32% |
| Feb 4, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.46% |
| Feb 3, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| Feb 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.53% |
| Jan 30, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.17% |
| Jan 29, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Jan 28, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Jan 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.12% |
| Jan 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Jan 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Jan 22, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |
| Jan 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.28% |