Skip to main content
logo
Horizon Active Asset Allocation Fund Class A (HASAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
-0.05 (-0.31%)
At close: Jul 8, 2026

HASAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.1616.1616.1616.1616.16-0.31%
Jul 7, 202616.2116.2116.2116.2116.21-1.16%
Jul 6, 202616.4016.4016.4016.4016.401.36%
Jul 2, 202616.1816.1816.1816.1816.18-0.25%
Jul 1, 202616.2216.2216.2216.2216.22-0.49%
Jun 30, 202616.3016.3016.3016.3016.300.74%
Jun 29, 202616.1816.1816.1816.1816.181.19%
Jun 26, 202615.9915.9915.9915.9915.99-0.50%
Jun 25, 202616.0716.0716.0716.0716.070.31%
Jun 24, 202616.0216.0216.0216.0216.02-0.19%
Jun 23, 202616.0516.0516.0516.0516.05-2.31%
Jun 22, 202616.4316.4316.4316.4316.43-0.18%
Jun 18, 202616.4616.4616.4616.4616.461.23%
Jun 17, 202616.2616.2616.2616.2616.26-0.91%
Jun 16, 202616.4116.4116.4116.4116.41-0.61%
Jun 15, 202616.5116.5116.5116.5116.511.66%
Jun 12, 202616.2416.2416.2416.2416.240.56%
Jun 11, 202616.1516.1516.1516.1516.152.54%
Jun 10, 202615.7515.7515.7515.7515.75-1.62%
Jun 9, 202616.0116.0116.0116.0116.01-0.25%
Jun 8, 202616.0516.0516.0516.0516.050.63%
Jun 5, 202615.9515.9515.9515.9515.95-3.57%
Jun 4, 202616.5416.5416.5416.5416.540.36%
Jun 3, 202616.4816.4816.4816.4816.48-1.20%
Jun 2, 202616.6816.6816.6816.6816.680.36%
Jun 1, 202616.6216.6216.6216.6216.620.54%
May 29, 202616.5316.5316.5316.5316.530.30%
May 28, 202616.4816.4816.4816.4816.480.55%
May 27, 202616.3916.3916.3916.3916.39-0.30%
May 26, 202616.4416.4416.4416.4416.441.48%
May 22, 202616.2016.2016.2016.2016.20-0.12%
May 21, 202616.2216.2216.2216.2216.220.37%
May 20, 202616.1616.1616.1616.1616.161.51%
May 19, 202615.9215.9215.9215.9215.92-0.93%
May 18, 202616.0716.0716.0716.0716.07-
May 15, 202616.0716.0716.0716.0716.07-1.83%
May 14, 202616.3716.3716.3716.3716.370.61%
May 13, 202616.2716.2716.2716.2716.270.62%
May 12, 202616.1716.1716.1716.1716.17-0.80%
May 11, 202616.3016.3016.3016.3016.30-
May 8, 202616.3016.3016.3016.3016.301.05%
May 7, 202616.1316.1316.1316.1316.13-0.86%
May 6, 202616.2716.2716.2716.2716.272.07%
May 5, 202615.9415.9415.9415.9415.941.14%
May 4, 202615.7615.7615.7615.7615.76-0.51%
May 1, 202615.8415.8415.8415.8415.840.25%
Apr 30, 202615.8015.8015.8015.8015.801.61%
Apr 29, 202615.5515.5515.5515.5515.55-0.64%
Apr 28, 202615.6515.6515.6515.6515.65-0.70%
Apr 27, 202615.7615.7615.7615.7615.760.13%