HASAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.80	15.80	15.80	15.80	15.80	1.61%
Apr 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.64%
Apr 28, 2026	15.65	15.65	15.65	15.65	15.65	-0.70%
Apr 27, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Apr 24, 2026	15.74	15.74	15.74	15.74	15.74	0.90%
Apr 23, 2026	15.60	15.60	15.60	15.60	15.60	-0.95%
Apr 22, 2026	15.75	15.75	15.75	15.75	15.75	1.22%
Apr 21, 2026	15.56	15.56	15.56	15.56	15.56	-1.21%
Apr 20, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Apr 17, 2026	15.80	15.80	15.80	15.80	15.80	1.35%
Apr 16, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Apr 15, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Apr 14, 2026	15.49	15.49	15.49	15.49	15.49	1.31%
Apr 13, 2026	15.29	15.29	15.29	15.29	15.29	0.92%
Apr 10, 2026	15.15	15.15	15.15	15.15	15.15	0.20%
Apr 9, 2026	15.12	15.12	15.12	15.12	15.12	0.27%
Apr 8, 2026	15.08	15.08	15.08	15.08	15.08	3.36%
Apr 7, 2026	14.59	14.59	14.59	14.59	14.59	0.14%
Apr 6, 2026	14.57	14.57	14.57	14.57	14.57	0.48%
Apr 2, 2026	14.50	14.50	14.50	14.50	14.50	-0.28%
Apr 1, 2026	14.54	14.54	14.54	14.54	14.54	1.11%
Mar 31, 2026	14.38	14.38	14.38	14.38	14.38	3.38%
Mar 30, 2026	13.91	13.91	13.91	13.91	13.91	-0.29%
Mar 27, 2026	13.95	13.95	13.95	13.95	13.95	-1.41%
Mar 26, 2026	14.15	14.15	14.15	14.15	14.15	-2.21%
Mar 25, 2026	14.47	14.47	14.47	14.47	14.47	1.05%
Mar 24, 2026	14.32	14.32	14.32	14.32	14.32	-0.56%
Mar 23, 2026	14.40	14.40	14.40	14.40	14.40	1.84%
Mar 20, 2026	14.14	14.14	14.14	14.14	14.14	-2.21%
Mar 19, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Mar 18, 2026	14.50	14.50	14.50	14.50	14.50	-1.43%
Mar 17, 2026	14.71	14.71	14.71	14.71	14.71	0.27%
Mar 16, 2026	14.67	14.67	14.67	14.67	14.67	1.45%
Mar 13, 2026	14.46	14.46	14.46	14.46	14.46	-0.89%
Mar 12, 2026	14.59	14.59	14.59	14.59	14.59	-1.82%
Mar 11, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Mar 10, 2026	14.88	14.88	14.88	14.88	14.88	0.13%
Mar 9, 2026	14.86	14.86	14.86	14.86	14.86	0.81%
Mar 6, 2026	14.74	14.74	14.74	14.74	14.74	-1.21%
Mar 5, 2026	14.92	14.92	14.92	14.92	14.92	-1.19%
Mar 4, 2026	15.10	15.10	15.10	15.10	15.10	0.94%
Mar 3, 2026	14.96	14.96	14.96	14.96	14.96	-2.09%
Mar 2, 2026	15.28	15.28	15.28	15.28	15.28	-0.65%
Feb 27, 2026	15.38	15.38	15.38	15.38	15.38	-0.58%
Feb 26, 2026	15.47	15.47	15.47	15.47	15.47	-0.51%
Feb 25, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
Feb 24, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
Feb 23, 2026	15.29	15.29	15.29	15.29	15.29	-1.10%
Feb 20, 2026	15.46	15.46	15.46	15.46	15.46	0.91%
Feb 19, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%