Skip to main content
logo
Horizon Active Asset Allocation Fund Class A (HASAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.05 (0.31%)
At close: Oct 15, 2026

HASAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4416.4416.4416.4416.440.31%
Oct 14, 202616.3916.3916.3916.3916.39-1.50%
Oct 13, 202616.6416.6416.6416.6416.64-0.12%
Oct 12, 202616.6616.6616.6616.6616.66-0.36%
Oct 9, 202616.7216.7216.7216.7216.720.66%
Oct 8, 202616.6116.6116.6116.6116.61-0.84%
Oct 7, 202616.7516.7516.7516.7516.75-0.77%
Oct 6, 202616.8816.8816.8816.8816.880.24%
Oct 5, 202616.8416.8416.8416.8416.840.60%
Oct 2, 202616.7416.7416.7416.7416.741.03%
Oct 1, 202616.5716.5716.5716.5716.57-0.12%
Sep 30, 202616.5916.5916.5916.5916.59-0.36%
Sep 29, 202616.6516.6516.6516.6516.65-0.12%
Sep 28, 202616.6716.6716.6716.6716.67-0.83%
Sep 25, 202616.8116.8116.8116.8116.810.66%
Sep 24, 202616.7016.7016.7016.7016.70-0.12%
Sep 23, 202616.7216.7216.7216.7216.72-1.30%
Sep 22, 202616.9416.9416.9416.9416.940.12%
Sep 21, 202616.9216.9216.9216.9216.921.74%
Sep 18, 202616.6316.6316.6316.6316.63-
Sep 17, 202616.6316.6316.6316.6316.631.22%
Sep 16, 202616.4316.4316.4316.4316.43-0.30%
Sep 15, 202616.4816.4816.4816.4816.48-0.42%
Sep 14, 202616.5516.5516.5516.5516.55-1.02%
Sep 11, 202616.7216.7216.7216.7216.720.91%
Sep 10, 202616.5716.5716.5716.5716.57-0.96%
Sep 9, 202616.7316.7316.7316.7316.73-0.65%
Sep 8, 202616.8416.8416.8416.8416.84-0.41%
Sep 4, 202616.9116.9116.9116.9116.910.18%
Sep 3, 202616.8816.8816.8816.8816.881.20%
Sep 2, 202616.6816.6816.6816.6816.680.66%
Sep 1, 202616.5716.5716.5716.5716.57-0.90%
Aug 31, 202616.7216.7216.7216.7216.72-0.24%
Aug 28, 202616.7616.7616.7616.7616.76-0.53%
Aug 27, 202616.8516.8516.8516.8516.850.66%
Aug 26, 202616.7416.7416.7416.7416.74-0.18%
Aug 25, 202616.7716.7716.7716.7716.770.72%
Aug 24, 202616.6516.6516.6516.6516.65-0.54%
Aug 21, 202616.7416.7416.7416.7416.740.66%
Aug 20, 202616.6316.6316.6316.6316.63-0.36%
Aug 19, 202616.6916.6916.6916.6916.690.24%
Aug 18, 202616.6516.6516.6516.6516.65-1.42%
Aug 17, 202616.8916.8916.8916.8916.89-0.06%
Aug 14, 202616.9016.9016.9016.9016.90-0.12%
Aug 13, 202616.9216.9216.9216.9216.920.48%
Aug 12, 202616.8416.8416.8416.8416.840.66%
Aug 11, 202616.7316.7316.7316.7316.73-0.06%
Aug 10, 202616.7416.7416.7416.7416.74-0.24%
Aug 7, 202616.7816.7816.7816.7816.780.84%
Aug 6, 202616.6416.6416.6416.6416.64-0.30%