Skip to main content
logo
Horizon Active Asset Allocation Fund Class A (HASAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
-0.03 (-0.18%)
At close: Aug 26, 2026

HASAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.7416.7416.7416.7416.74-0.18%
Aug 25, 202616.7716.7716.7716.7716.770.72%
Aug 24, 202616.6516.6516.6516.6516.65-0.54%
Aug 21, 202616.7416.7416.7416.7416.740.66%
Aug 20, 202616.6316.6316.6316.6316.63-0.36%
Aug 19, 202616.6916.6916.6916.6916.690.24%
Aug 18, 202616.6516.6516.6516.6516.65-1.42%
Aug 17, 202616.8916.8916.8916.8916.89-0.06%
Aug 14, 202616.9016.9016.9016.9016.90-0.12%
Aug 13, 202616.9216.9216.9216.9216.920.48%
Aug 12, 202616.8416.8416.8416.8416.840.66%
Aug 11, 202616.7316.7316.7316.7316.73-0.06%
Aug 10, 202616.7416.7416.7416.7416.74-0.24%
Aug 7, 202616.7816.7816.7816.7816.780.84%
Aug 6, 202616.6416.6416.6416.6416.64-0.30%
Aug 5, 202616.6916.6916.6916.6916.69-0.12%
Aug 4, 202616.7116.7116.7116.7116.711.95%
Aug 3, 202616.3916.3916.3916.3916.391.24%
Jul 31, 202616.1916.1916.1916.1916.190.56%
Jul 30, 202616.1016.1016.1016.1016.102.61%
Jul 29, 202615.6915.6915.6915.6915.69-1.38%
Jul 28, 202615.9115.9115.9115.9115.91-0.31%
Jul 27, 202615.9615.9615.9615.9615.960.19%
Jul 24, 202615.9315.9315.9315.9315.93-0.31%
Jul 23, 202615.9815.9815.9815.9815.98-1.36%
Jul 22, 202616.2016.2016.2016.2016.20-0.18%
Jul 21, 202616.2316.2316.2316.2316.231.31%
Jul 20, 202616.0216.0216.0216.0216.02-0.12%
Jul 17, 202616.0416.0416.0416.0416.04-1.17%
Jul 16, 202616.2316.2316.2316.2316.23-0.98%
Jul 15, 202616.3916.3916.3916.3916.390.49%
Jul 14, 202616.3116.3116.3116.3116.310.93%
Jul 13, 202616.1616.1616.1616.1616.16-1.34%
Jul 10, 202616.3816.3816.3816.3816.380.55%
Jul 9, 202616.2916.2916.2916.2916.290.80%
Jul 8, 202616.1616.1616.1616.1616.16-0.31%
Jul 7, 202616.2116.2116.2116.2116.21-1.16%
Jul 6, 202616.4016.4016.4016.4016.401.36%
Jul 2, 202616.1816.1816.1816.1816.18-0.25%
Jul 1, 202616.2216.2216.2216.2216.22-0.49%
Jun 30, 202616.3016.3016.3016.3016.300.74%
Jun 29, 202616.1816.1816.1816.1816.181.19%
Jun 26, 202615.9915.9915.9915.9915.99-0.50%
Jun 25, 202616.0716.0716.0716.0716.070.31%
Jun 24, 202616.0216.0216.0216.0216.02-0.19%
Jun 23, 202616.0516.0516.0516.0516.05-2.31%
Jun 22, 202616.4316.4316.4316.4316.43-0.18%
Jun 18, 202616.4616.4616.4616.4616.461.23%
Jun 17, 202616.2616.2616.2616.2616.26-0.91%
Jun 16, 202616.4116.4116.4116.4116.41-0.61%