Harbor Small Cap Value Fund Institutional Class (HASCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.15
-0.06 (-0.15%)
Jun 23, 2025, 8:09 AM EDT
HASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | - | - |
| Jun 20, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.15% |
| Jun 18, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.08% |
| Jun 17, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.66% |
| Jun 16, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.79% |
| Jun 13, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -1.78% |
| Jun 12, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.13% |
| Jun 11, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.82% |
| Jun 10, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.35% |
| Jun 9, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 1.26% |
| Jun 6, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.46% |
| Jun 5, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.08% |
| Jun 4, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.36% |
| Jun 3, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 1.74% |
| Jun 2, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.36% |
| May 30, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.57% |
| May 29, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.57% |
| May 28, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -1.05% |
| May 27, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.71% |
| May 23, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.65% |
| May 22, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.44% |
| May 21, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -2.66% |
| May 20, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.60% |
| May 19, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.48% |
| May 16, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.55% |
| May 15, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.25% |
| May 14, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.43% |
| May 13, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.63% |
| May 12, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 3.57% |
| May 9, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.10% |
| May 8, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1.73% |
| May 7, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.35% |
| May 6, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.61% |
| May 5, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.61% |
| May 2, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 2.30% |
| May 1, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.87% |
| Apr 30, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.57% |
| Apr 29, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.03% |
| Apr 28, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.44% |
| Apr 25, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.11% |
| Apr 24, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.97% |
| Apr 23, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.81% |
| Apr 22, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 2.09% |
| Apr 21, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.63% |
| Apr 17, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.82% |
| Apr 16, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.68% |
| Apr 15, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.08% |
| Apr 14, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.00% |
| Apr 11, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.18% |
| Apr 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 4.42% |