HASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2025	42.84	42.84	42.84	42.84	-	-
Oct 14, 2025	42.84	42.84	42.84	42.84	42.84	1.52%
Oct 13, 2025	42.20	42.20	42.20	42.20	42.20	2.08%
Oct 10, 2025	41.34	41.34	41.34	41.34	41.34	-3.39%
Oct 9, 2025	42.79	42.79	42.79	42.79	42.79	-0.99%
Oct 8, 2025	43.22	43.22	43.22	43.22	43.22	0.70%
Oct 7, 2025	42.92	42.92	42.92	42.92	42.92	-1.45%
Oct 6, 2025	43.55	43.55	43.55	43.55	43.55	0.69%
Oct 3, 2025	43.25	43.25	43.25	43.25	43.25	0.39%
Oct 2, 2025	43.08	43.08	43.08	43.08	43.08	-0.05%
Oct 1, 2025	43.10	43.10	43.10	43.10	43.10	-0.07%
Sep 30, 2025	43.13	43.13	43.13	43.13	43.13	0.54%
Sep 29, 2025	42.90	42.90	42.90	42.90	42.90	-0.51%
Sep 26, 2025	43.12	43.12	43.12	43.12	43.12	0.91%
Sep 25, 2025	42.73	42.73	42.73	42.73	42.73	-0.65%
Sep 24, 2025	43.01	43.01	43.01	43.01	43.01	-0.55%
Sep 23, 2025	43.25	43.25	43.25	43.25	43.25	0.07%
Sep 22, 2025	43.22	43.22	43.22	43.22	43.22	0.19%
Sep 19, 2025	43.14	43.14	43.14	43.14	43.14	-1.17%
Sep 18, 2025	43.65	43.65	43.65	43.65	43.65	2.18%
Sep 17, 2025	42.72	42.72	42.72	42.72	42.72	-0.05%
Sep 16, 2025	42.74	42.74	42.74	42.74	42.74	0.07%
Sep 15, 2025	42.71	42.71	42.71	42.71	42.71	-0.28%
Sep 12, 2025	42.83	42.83	42.83	42.83	42.83	-1.22%
Sep 11, 2025	43.36	43.36	43.36	43.36	43.36	1.62%
Sep 10, 2025	42.67	42.67	42.67	42.67	42.67	0.12%
Sep 9, 2025	42.62	42.62	42.62	42.62	42.62	-0.86%
Sep 8, 2025	42.99	42.99	42.99	42.99	42.99	-0.26%
Sep 5, 2025	43.10	43.10	43.10	43.10	43.10	-0.21%
Sep 4, 2025	43.19	43.19	43.19	43.19	43.19	1.53%
Sep 3, 2025	42.54	42.54	42.54	42.54	42.54	-0.56%
Sep 2, 2025	42.78	42.78	42.78	42.78	42.78	-0.79%
Aug 29, 2025	43.12	43.12	43.12	43.12	43.12	-0.58%
Aug 28, 2025	43.37	43.37	43.37	43.37	43.37	0.07%
Aug 27, 2025	43.34	43.34	43.34	43.34	43.34	0.60%
Aug 26, 2025	43.08	43.08	43.08	43.08	43.08	0.58%
Aug 25, 2025	42.83	42.83	42.83	42.83	42.83	-0.86%
Aug 22, 2025	43.20	43.20	43.20	43.20	43.20	3.80%
Aug 21, 2025	41.62	41.62	41.62	41.62	41.62	0.26%
Aug 20, 2025	41.51	41.51	41.51	41.51	41.51	-0.50%
Aug 19, 2025	41.72	41.72	41.72	41.72	41.72	0.19%
Aug 18, 2025	41.64	41.64	41.64	41.64	41.64	0.22%
Aug 15, 2025	41.55	41.55	41.55	41.55	41.55	-1.02%
Aug 14, 2025	41.98	41.98	41.98	41.98	41.98	-1.46%
Aug 13, 2025	42.60	42.60	42.60	42.60	42.60	2.11%
Aug 12, 2025	41.72	41.72	41.72	41.72	41.72	2.76%
Aug 11, 2025	40.60	40.60	40.60	40.60	40.60	-0.34%
Aug 8, 2025	40.74	40.74	40.74	40.74	40.74	0.49%
Aug 7, 2025	40.54	40.54	40.54	40.54	40.54	-0.59%
Aug 6, 2025	40.78	40.78	40.78	40.78	40.78	-0.42%