Harbor Small Cap Value Instl (HASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.10
-0.09 (-0.21%)
Sep 8, 2025, 8:09 AM EDT
HASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | - | - |
| Sep 4, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 1.53% |
| Sep 3, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.56% |
| Sep 2, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.79% |
| Aug 29, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.58% |
| Aug 28, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.07% |
| Aug 27, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.60% |
| Aug 26, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.58% |
| Aug 25, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.86% |
| Aug 22, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 3.80% |
| Aug 21, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.26% |
| Aug 20, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.50% |
| Aug 19, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.19% |
| Aug 18, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.22% |
| Aug 15, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -1.02% |
| Aug 14, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -1.46% |
| Aug 13, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 2.11% |
| Aug 12, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 2.76% |
| Aug 11, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.34% |
| Aug 8, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.49% |
| Aug 7, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.59% |
| Aug 6, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.42% |
| Aug 5, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.39% |
| Aug 4, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 1.34% |
| Aug 1, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -1.64% |
| Jul 31, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -1.54% |
| Jul 30, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.88% |
| Jul 29, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.58% |
| Jul 28, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.10% |
| Jul 25, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.14% |
| Jul 24, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -1.42% |
| Jul 23, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 1.05% |
| Jul 22, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.92% |
| Jul 21, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.34% |
| Jul 18, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.57% |
| Jul 17, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 1.43% |
| Jul 16, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.71% |
| Jul 15, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -2.15% |
| Jul 14, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.02% |
| Jul 11, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.95% |
| Jul 10, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.60% |
| Jul 9, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.53% |
| Jul 8, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.90% |
| Jul 7, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -1.90% |
| Jul 3, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.45% |
| Jul 2, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 1.48% |
| Jul 1, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 1.92% |
| Jun 30, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.29% |
| Jun 27, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.07% |
| Jun 26, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 1.98% |