HASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	50.53	50.53	50.53	50.53	50.53	0.74%
Feb 12, 2026	50.16	50.16	50.16	50.16	50.16	-1.42%
Feb 11, 2026	50.88	50.88	50.88	50.88	50.88	0.79%
Feb 10, 2026	50.48	50.48	50.48	50.48	50.48	-0.24%
Feb 9, 2026	50.60	50.60	50.60	50.60	50.60	0.44%
Feb 6, 2026	50.38	50.38	50.38	50.38	50.38	3.24%
Feb 5, 2026	48.80	48.80	48.80	48.80	48.80	0.27%
Feb 4, 2026	48.67	48.67	48.67	48.67	48.67	0.27%
Feb 3, 2026	48.54	48.54	48.54	48.54	48.54	0.56%
Feb 2, 2026	48.27	48.27	48.27	48.27	48.27	1.32%
Jan 30, 2026	47.64	47.64	47.64	47.64	47.64	-0.50%
Jan 29, 2026	47.88	47.88	47.88	47.88	47.88	1.33%
Jan 28, 2026	47.25	47.25	47.25	47.25	47.25	-0.38%
Jan 27, 2026	47.43	47.43	47.43	47.43	47.43	0.25%
Jan 26, 2026	47.31	47.31	47.31	47.31	47.31	-0.08%
Jan 23, 2026	47.35	47.35	47.35	47.35	47.35	-2.05%
Jan 22, 2026	48.34	48.34	48.34	48.34	48.34	-0.08%
Jan 21, 2026	48.38	48.38	48.38	48.38	48.38	3.42%
Jan 20, 2026	46.78	46.78	46.78	46.78	46.78	-1.22%
Jan 16, 2026	47.36	47.36	47.36	47.36	47.36	-0.13%
Jan 15, 2026	47.42	47.42	47.42	47.42	47.42	2.04%
Jan 14, 2026	46.47	46.47	46.47	46.47	46.47	0.72%
Jan 13, 2026	46.14	46.14	46.14	46.14	46.14	0.33%
Jan 12, 2026	45.99	45.99	45.99	45.99	45.99	0.33%
Jan 9, 2026	45.84	45.84	45.84	45.84	45.84	0.99%
Jan 8, 2026	45.39	45.39	45.39	45.39	45.39	1.25%
Jan 7, 2026	44.83	44.83	44.83	44.83	44.83	-0.82%
Jan 6, 2026	45.20	45.20	45.20	45.20	45.20	1.37%
Jan 5, 2026	44.59	44.59	44.59	44.59	44.59	2.46%
Jan 2, 2026	43.52	43.52	43.52	43.52	43.52	1.90%
Dec 31, 2025	42.71	42.71	42.71	42.71	42.71	-1.11%
Dec 30, 2025	43.19	43.19	43.19	43.19	43.19	-0.48%
Dec 29, 2025	43.40	43.40	43.40	43.40	43.40	-0.60%
Dec 26, 2025	43.66	43.66	43.66	43.66	43.66	-0.09%
Dec 24, 2025	43.70	43.70	43.70	43.70	43.70	0.25%
Dec 23, 2025	43.59	43.59	43.59	43.59	43.59	-0.23%
Dec 22, 2025	43.69	43.69	43.69	43.69	43.69	0.83%
Dec 19, 2025	43.33	43.33	43.33	43.33	43.33	-0.25%
Dec 18, 2025	43.17	43.17	43.17	43.44	43.17	0.63%
Dec 17, 2025	42.91	42.91	42.91	43.17	42.91	-0.85%
Dec 16, 2025	43.27	43.27	43.27	43.54	43.27	-1.29%
Dec 15, 2025	43.84	43.84	43.84	44.11	43.84	0.09%
Dec 12, 2025	43.80	43.80	43.80	44.07	43.80	-1.65%
Dec 11, 2025	44.54	44.54	44.54	44.81	44.54	-1.80%
Dec 10, 2025	44.17	44.17	44.17	45.63	44.17	2.36%
Dec 9, 2025	43.15	43.15	43.15	44.58	43.15	0.20%
Dec 8, 2025	43.06	43.06	43.06	44.49	43.06	-0.34%
Dec 5, 2025	43.21	43.21	43.21	44.64	43.21	-0.78%
Dec 4, 2025	43.55	43.55	43.55	44.99	43.55	0.20%
Dec 3, 2025	43.46	43.46	43.46	44.90	43.46	1.93%