Harbor Small Cap Value Fund Institutional Class (HASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.33
+0.23 (0.48%)
Apr 2, 2026, 4:00 PM EST
HASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | - | - |
| Apr 1, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.03% |
| Mar 31, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 3.10% |
| Mar 30, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.56% |
| Mar 27, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.20% |
| Mar 26, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -2.45% |
| Mar 25, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.47% |
| Mar 24, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 2.09% |
| Mar 23, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 2.73% |
| Mar 20, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.97% |
| Mar 19, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.28% |
| Mar 18, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.78% |
| Mar 17, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.24% |
| Mar 16, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.75% |
| Mar 13, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.54% |
| Mar 12, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -2.18% |
| Mar 11, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.25% |
| Mar 10, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.10% |
| Mar 9, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.70% |
| Mar 6, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -2.61% |
| Mar 5, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -2.54% |
| Mar 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.38% |
| Mar 3, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -2.06% |
| Mar 2, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.91% |
| Feb 27, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.58% |
| Feb 26, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.08% |
| Feb 25, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.85% |
| Feb 24, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 1.07% |
| Feb 23, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.45% |
| Feb 20, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.77% |
| Feb 19, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.34% |
| Feb 18, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.24% |
| Feb 17, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.38% |
| Feb 13, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.74% |
| Feb 12, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -1.42% |
| Feb 11, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.79% |
| Feb 10, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.24% |
| Feb 9, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.44% |
| Feb 6, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 3.24% |
| Feb 5, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.27% |
| Feb 4, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.27% |
| Feb 3, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.56% |
| Feb 2, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.32% |
| Jan 30, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.50% |
| Jan 29, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.33% |
| Jan 28, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.38% |
| Jan 27, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.25% |
| Jan 26, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.08% |
| Jan 23, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.05% |
| Jan 22, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.08% |