Harbor Small Cap Value Fund Institutional Class (HASCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.87
+0.22 (0.55%)
May 16, 2025, 8:04 PM EDT
HASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.45% |
| May 15, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.25% |
| May 14, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.43% |
| May 13, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.63% |
| May 12, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 3.57% |
| May 9, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.10% |
| May 8, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1.73% |
| May 7, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.35% |
| May 6, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.61% |
| May 5, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.61% |
| May 2, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 2.30% |
| May 1, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.87% |
| Apr 30, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.57% |
| Apr 29, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.03% |
| Apr 28, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.44% |
| Apr 25, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.11% |
| Apr 24, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.97% |
| Apr 23, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.81% |
| Apr 22, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 2.09% |
| Apr 21, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.63% |
| Apr 17, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.82% |
| Apr 16, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.68% |
| Apr 15, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.08% |
| Apr 14, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.00% |
| Apr 11, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.18% |
| Apr 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 4.42% |
| Apr 9, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
| Apr 8, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -2.40% |
| Apr 7, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.10% |
| Apr 4, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -4.41% |
| Apr 3, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -7.49% |
| Apr 2, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.46% |
| Apr 1, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.42% |
| Mar 31, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.03% |
| Mar 28, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -2.35% |
| Mar 27, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.68% |
| Mar 26, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.48% |
| Mar 25, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.20% |
| Mar 24, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 2.48% |
| Mar 21, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.82% |
| Mar 20, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.13% |
| Mar 19, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.44% |
| Mar 18, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.43% |
| Mar 17, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 1.08% |
| Mar 14, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 2.35% |
| Mar 13, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -1.46% |
| Mar 12, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.26% |
| Mar 11, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.59% |
| Mar 10, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -2.32% |
| Mar 7, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.76% |