HASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	54.45	54.45	54.45	54.45	-	-
Jul 7, 2026	54.45	54.45	54.45	54.45	54.45	-2.16%
Jul 6, 2026	55.65	55.65	55.65	55.65	55.65	0.51%
Jul 2, 2026	55.37	55.37	55.37	55.37	55.37	-2.47%
Jul 1, 2026	56.77	56.77	56.77	56.77	56.77	-1.53%
Jun 30, 2026	57.65	57.65	57.65	57.65	57.65	1.69%
Jun 29, 2026	56.69	56.69	56.69	56.69	56.69	0.30%
Jun 26, 2026	56.52	56.52	56.52	56.52	56.52	-1.10%
Jun 25, 2026	57.15	57.15	57.15	57.15	57.15	2.04%
Jun 24, 2026	56.01	56.01	56.01	56.01	56.01	0.09%
Jun 23, 2026	55.96	55.96	55.96	55.96	55.96	-1.79%
Jun 22, 2026	56.98	56.98	56.98	56.98	56.98	0.76%
Jun 18, 2026	56.55	56.55	56.55	56.55	56.55	1.78%
Jun 17, 2026	55.56	55.56	55.56	55.56	55.56	-0.80%
Jun 16, 2026	56.01	56.01	56.01	56.01	56.01	-0.83%
Jun 15, 2026	56.48	56.48	56.48	56.48	56.48	0.57%
Jun 12, 2026	56.16	56.16	56.16	56.16	56.16	1.26%
Jun 11, 2026	55.46	55.46	55.46	55.46	55.46	3.35%
Jun 10, 2026	53.66	53.66	53.66	53.66	53.66	-1.29%
Jun 9, 2026	54.36	54.36	54.36	54.36	54.36	1.19%
Jun 8, 2026	53.72	53.72	53.72	53.72	53.72	1.30%
Jun 5, 2026	53.03	53.03	53.03	53.03	53.03	-2.25%
Jun 4, 2026	54.25	54.25	54.25	54.25	54.25	0.99%
Jun 3, 2026	53.72	53.72	53.72	53.72	53.72	-0.30%
Jun 2, 2026	53.88	53.88	53.88	53.88	53.88	1.68%
Jun 1, 2026	52.99	52.99	52.99	52.99	52.99	-0.43%
May 29, 2026	53.22	53.22	53.22	53.22	53.22	-0.67%
May 28, 2026	53.58	53.58	53.58	53.58	53.58	-0.41%
May 27, 2026	53.80	53.80	53.80	53.80	53.80	-0.96%
May 26, 2026	54.32	54.32	54.32	54.32	54.32	2.82%
May 22, 2026	52.83	52.83	52.83	52.83	52.83	0.74%
May 21, 2026	52.44	52.44	52.44	52.44	52.44	0.46%
May 20, 2026	52.20	52.20	52.20	52.20	52.20	2.29%
May 19, 2026	51.03	51.03	51.03	51.03	51.03	-1.35%
May 18, 2026	51.73	51.73	51.73	51.73	51.73	-0.29%
May 15, 2026	51.88	51.88	51.88	51.88	51.88	-1.89%
May 14, 2026	52.88	52.88	52.88	52.88	52.88	0.48%
May 13, 2026	52.63	52.63	52.63	52.63	52.63	-0.75%
May 12, 2026	53.03	53.03	53.03	53.03	53.03	-1.87%
May 11, 2026	54.04	54.04	54.04	54.04	54.04	-0.30%
May 8, 2026	54.20	54.20	54.20	54.20	54.20	0.69%
May 7, 2026	53.83	53.83	53.83	53.83	53.83	-1.46%
May 6, 2026	54.63	54.63	54.63	54.63	54.63	1.28%
May 5, 2026	53.94	53.94	53.94	53.94	53.94	1.70%
May 4, 2026	53.04	53.04	53.04	53.04	53.04	-0.93%
May 1, 2026	53.54	53.54	53.54	53.54	53.54	0.07%
Apr 30, 2026	53.50	53.50	53.50	53.50	53.50	1.38%
Apr 29, 2026	52.77	52.77	52.77	52.77	52.77	-0.75%
Apr 28, 2026	53.17	53.17	53.17	53.17	53.17	-1.28%
Apr 27, 2026	53.86	53.86	53.86	53.86	53.86	-0.09%