Harbor Small Cap Value Fund Institutional Class (HASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.74
+0.30 (0.58%)
Oct 15, 2026, 4:00 PM EST
HASCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.58% |
| Oct 14, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.83% |
| Oct 13, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.23% |
| Oct 12, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.49% |
| Oct 9, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.19% |
| Oct 8, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.19% |
| Oct 7, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -2.13% |
| Oct 6, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.28% |
| Oct 5, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.19% |
| Oct 2, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 1.49% |
| Oct 1, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.99% |
| Sep 30, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.53% |
| Sep 29, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.28% |
| Sep 28, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.47% |
| Sep 25, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.06% |
| Sep 24, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.21% |
| Sep 23, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.17% |
| Sep 22, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.76% |
| Sep 21, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.09% |
| Sep 18, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.28% |
| Sep 17, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.17% |
| Sep 16, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.34% |
| Sep 15, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.56% |
| Sep 14, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -2.30% |
| Sep 11, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 1.06% |
| Sep 10, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.68% |
| Sep 9, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.91% |
| Sep 8, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.13% |
| Sep 4, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.66% |
| Sep 3, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.55% |
| Sep 2, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.90% |
| Sep 1, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -1.36% |
| Aug 31, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.51% |
| Aug 28, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -1.12% |
| Aug 27, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.15% |
| Aug 26, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.51% |
| Aug 25, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.15% |
| Aug 24, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.92% |
| Aug 21, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.63% |
| Aug 20, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -1.08% |
| Aug 19, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -1.78% |
| Aug 18, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -2.46% |
| Aug 17, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.22% |
| Aug 14, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.90% |
| Aug 13, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.21% |
| Aug 12, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 1.09% |
| Aug 11, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 1.03% |
| Aug 10, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.46% |
| Aug 7, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.12% |
| Aug 6, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.05% |