HASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	51.03	51.03	51.03	51.03	51.03	-1.35%
May 18, 2026	51.73	51.73	51.73	51.73	51.73	-0.29%
May 15, 2026	51.88	51.88	51.88	51.88	51.88	-1.89%
May 14, 2026	52.88	52.88	52.88	52.88	52.88	0.48%
May 13, 2026	52.63	52.63	52.63	52.63	52.63	-0.75%
May 12, 2026	53.03	53.03	53.03	53.03	53.03	-1.87%
May 11, 2026	54.04	54.04	54.04	54.04	54.04	-0.30%
May 8, 2026	54.20	54.20	54.20	54.20	54.20	0.69%
May 7, 2026	53.83	53.83	53.83	53.83	53.83	-1.46%
May 6, 2026	54.63	54.63	54.63	54.63	54.63	1.28%
May 5, 2026	53.94	53.94	53.94	53.94	53.94	1.70%
May 4, 2026	53.04	53.04	53.04	53.04	53.04	-0.93%
May 1, 2026	53.54	53.54	53.54	53.54	53.54	0.07%
Apr 30, 2026	53.50	53.50	53.50	53.50	53.50	1.38%
Apr 29, 2026	52.77	52.77	52.77	52.77	52.77	-0.75%
Apr 28, 2026	53.17	53.17	53.17	53.17	53.17	-1.28%
Apr 27, 2026	53.86	53.86	53.86	53.86	53.86	-0.09%
Apr 24, 2026	53.91	53.91	53.91	53.91	53.91	1.03%
Apr 23, 2026	53.36	53.36	53.36	53.36	53.36	1.06%
Apr 22, 2026	52.80	52.80	52.80	52.80	52.80	-0.09%
Apr 21, 2026	52.85	52.85	52.85	52.85	52.85	-0.60%
Apr 20, 2026	53.17	53.17	53.17	53.17	53.17	0.49%
Apr 17, 2026	52.91	52.91	52.91	52.91	52.91	2.50%
Apr 16, 2026	51.62	51.62	51.62	51.62	51.62	0.14%
Apr 15, 2026	51.55	51.55	51.55	51.55	51.55	-0.88%
Apr 14, 2026	52.01	52.01	52.01	52.01	52.01	-0.06%
Apr 13, 2026	52.04	52.04	52.04	52.04	52.04	1.32%
Apr 10, 2026	51.36	51.36	51.36	51.36	51.36	-0.06%
Apr 9, 2026	51.39	51.39	51.39	51.39	51.39	1.26%
Apr 8, 2026	50.75	50.75	50.75	50.75	50.75	4.06%
Apr 7, 2026	48.77	48.77	48.77	48.77	48.77	0.66%
Apr 6, 2026	48.45	48.45	48.45	48.45	48.45	0.25%
Apr 2, 2026	48.33	48.33	48.33	48.33	48.33	0.48%
Apr 1, 2026	48.10	48.10	48.10	48.10	48.10	1.03%
Mar 31, 2026	47.61	47.61	47.61	47.61	47.61	3.10%
Mar 30, 2026	46.18	46.18	46.18	46.18	46.18	-1.56%
Mar 27, 2026	46.91	46.91	46.91	46.91	46.91	-1.20%
Mar 26, 2026	47.48	47.48	47.48	47.48	47.48	-2.45%
Mar 25, 2026	48.67	48.67	48.67	48.67	48.67	0.47%
Mar 24, 2026	48.44	48.44	48.44	48.44	48.44	2.09%
Mar 23, 2026	47.45	47.45	47.45	47.45	47.45	2.73%
Mar 20, 2026	46.19	46.19	46.19	46.19	46.19	-1.97%
Mar 19, 2026	47.12	47.12	47.12	47.12	47.12	0.28%
Mar 18, 2026	46.99	46.99	46.99	46.99	46.99	-0.78%
Mar 17, 2026	47.36	47.36	47.36	47.36	47.36	1.24%
Mar 16, 2026	46.78	46.78	46.78	46.78	46.78	0.75%
Mar 13, 2026	46.43	46.43	46.43	46.43	46.43	-0.54%
Mar 12, 2026	46.68	46.68	46.68	46.68	46.68	-2.18%
Mar 11, 2026	47.72	47.72	47.72	47.72	47.72	-0.25%
Mar 10, 2026	47.84	47.84	47.84	47.84	47.84	0.10%