HASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	55.16	55.16	55.16	55.16	-	-
Aug 26, 2026	55.16	55.16	55.16	55.16	55.16	0.51%
Aug 25, 2026	54.88	54.88	54.88	54.88	54.88	-0.15%
Aug 24, 2026	54.96	54.96	54.96	54.96	54.96	-0.92%
Aug 21, 2026	55.47	55.47	55.47	55.47	55.47	0.63%
Aug 20, 2026	55.12	55.12	55.12	55.12	55.12	-1.08%
Aug 19, 2026	55.72	55.72	55.72	55.72	55.72	-1.78%
Aug 18, 2026	56.73	56.73	56.73	56.73	56.73	-2.46%
Aug 17, 2026	58.16	58.16	58.16	58.16	58.16	0.22%
Aug 14, 2026	58.03	58.03	58.03	58.03	58.03	0.90%
Aug 13, 2026	57.51	57.51	57.51	57.51	57.51	0.21%
Aug 12, 2026	57.39	57.39	57.39	57.39	57.39	1.09%
Aug 11, 2026	56.77	56.77	56.77	56.77	56.77	1.03%
Aug 10, 2026	56.19	56.19	56.19	56.19	56.19	-0.46%
Aug 7, 2026	56.45	56.45	56.45	56.45	56.45	0.12%
Aug 6, 2026	56.38	56.38	56.38	56.38	56.38	-0.05%
Aug 5, 2026	56.41	56.41	56.41	56.41	56.41	-1.09%
Aug 4, 2026	57.03	57.03	57.03	57.03	57.03	2.17%
Aug 3, 2026	55.82	55.82	55.82	55.82	55.82	1.62%
Jul 31, 2026	54.93	54.93	54.93	54.93	54.93	0.75%
Jul 30, 2026	54.52	54.52	54.52	54.52	54.52	2.15%
Jul 29, 2026	53.37	53.37	53.37	53.37	53.37	-2.88%
Jul 28, 2026	54.95	54.95	54.95	54.95	54.95	-0.79%
Jul 27, 2026	55.39	55.39	55.39	55.39	55.39	-0.07%
Jul 24, 2026	55.43	55.43	55.43	55.43	55.43	-0.07%
Jul 23, 2026	55.47	55.47	55.47	55.47	55.47	-0.23%
Jul 22, 2026	55.60	55.60	55.60	55.60	55.60	-0.23%
Jul 21, 2026	55.73	55.73	55.73	55.73	55.73	1.64%
Jul 20, 2026	54.83	54.83	54.83	54.83	54.83	-0.45%
Jul 17, 2026	55.08	55.08	55.08	55.08	55.08	-0.72%
Jul 16, 2026	55.48	55.48	55.48	55.48	55.48	0.27%
Jul 15, 2026	55.33	55.33	55.33	55.33	55.33	0.42%
Jul 14, 2026	55.10	55.10	55.10	55.10	55.10	0.66%
Jul 13, 2026	54.74	54.74	54.74	54.74	54.74	-1.01%
Jul 10, 2026	55.30	55.30	55.30	55.30	55.30	0.38%
Jul 9, 2026	55.09	55.09	55.09	55.09	55.09	1.70%
Jul 8, 2026	54.17	54.17	54.17	54.17	54.17	-0.51%
Jul 7, 2026	54.45	54.45	54.45	54.45	54.45	-2.16%
Jul 6, 2026	55.65	55.65	55.65	55.65	55.65	0.51%
Jul 2, 2026	55.37	55.37	55.37	55.37	55.37	-2.47%
Jul 1, 2026	56.77	56.77	56.77	56.77	56.77	-1.53%
Jun 30, 2026	57.65	57.65	57.65	57.65	57.65	1.69%
Jun 29, 2026	56.69	56.69	56.69	56.69	56.69	0.30%
Jun 26, 2026	56.52	56.52	56.52	56.52	56.52	-1.10%
Jun 25, 2026	57.15	57.15	57.15	57.15	57.15	2.04%
Jun 24, 2026	56.01	56.01	56.01	56.01	56.01	0.09%
Jun 23, 2026	55.96	55.96	55.96	55.96	55.96	-1.79%
Jun 22, 2026	56.98	56.98	56.98	56.98	56.98	0.76%
Jun 18, 2026	56.55	56.55	56.55	56.55	56.55	1.78%
Jun 17, 2026	55.56	55.56	55.56	55.56	55.56	-0.80%