Harbor Small Cap Value Fund Institutional Class (HASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.17
-0.69 (-1.28%)
Apr 29, 2026, 8:10 AM EST
HASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.75% |
| Apr 28, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -1.28% |
| Apr 27, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.09% |
| Apr 24, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 1.03% |
| Apr 23, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 1.06% |
| Apr 22, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.09% |
| Apr 21, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.60% |
| Apr 20, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.49% |
| Apr 17, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 2.50% |
| Apr 16, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.14% |
| Apr 15, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.88% |
| Apr 14, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.06% |
| Apr 13, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 1.32% |
| Apr 10, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.06% |
| Apr 9, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 1.26% |
| Apr 8, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 4.06% |
| Apr 7, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.66% |
| Apr 6, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.25% |
| Apr 2, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.48% |
| Apr 1, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.03% |
| Mar 31, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 3.10% |
| Mar 30, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.56% |
| Mar 27, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.20% |
| Mar 26, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -2.45% |
| Mar 25, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.47% |
| Mar 24, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 2.09% |
| Mar 23, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 2.73% |
| Mar 20, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.97% |
| Mar 19, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.28% |
| Mar 18, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.78% |
| Mar 17, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.24% |
| Mar 16, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.75% |
| Mar 13, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.54% |
| Mar 12, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -2.18% |
| Mar 11, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.25% |
| Mar 10, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.10% |
| Mar 9, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.70% |
| Mar 6, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -2.61% |
| Mar 5, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -2.54% |
| Mar 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.38% |
| Mar 3, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -2.06% |
| Mar 2, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.91% |
| Feb 27, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.58% |
| Feb 26, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.08% |
| Feb 25, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.85% |
| Feb 24, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 1.07% |
| Feb 23, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.45% |
| Feb 20, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.77% |
| Feb 19, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.34% |
| Feb 18, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.24% |