Harbor Small Cap Growth Fund Institutional Class (HASGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.48
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
HASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Apr 25, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Apr 24, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.46% |
| Apr 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 2.10% |
| Apr 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 2.32% |
| Apr 21, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.67% |
| Apr 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.93% |
| Apr 16, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.17% |
| Apr 15, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Apr 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.44% |
| Apr 11, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.98% |
| Apr 10, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -4.21% |
| Apr 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 10.40% |
| Apr 8, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -2.49% |
| Apr 7, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| Apr 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -5.62% |
| Apr 3, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -6.58% |
| Apr 2, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.16% |
| Apr 1, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| Mar 31, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.81% |
| Mar 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.08% |
| Mar 27, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| Mar 26, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.10% |
| Mar 25, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.67% |
| Mar 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.76% |
| Mar 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Mar 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.46% |
| Mar 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.55% |
| Mar 18, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.52% |
| Mar 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.94% |
| Mar 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.80% |
| Mar 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.88% |
| Mar 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.11% |
| Mar 11, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.20% |
| Mar 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -3.18% |
| Mar 7, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| Mar 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.86% |
| Mar 5, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.37% |
| Mar 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.83% |
| Mar 3, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -3.44% |
| Feb 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.48% |
| Feb 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.11% |
| Feb 26, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.95% |
| Feb 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.94% |
| Feb 24, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.58% |
| Feb 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -3.48% |
| Feb 20, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.97% |
| Feb 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.82% |
| Feb 18, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.60% |
| Feb 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |