Harbor Small Cap Growth Instl (HASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
+0.06 (0.42%)
Aug 21, 2025, 4:00 PM EDT
HASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.60% |
| Aug 21, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Aug 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Aug 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.18% |
| Aug 18, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.35% |
| Aug 15, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Aug 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.31% |
| Aug 13, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.84% |
| Aug 12, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 2.20% |
| Aug 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Aug 8, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Aug 7, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Aug 6, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.33% |
| Aug 5, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.70% |
| Aug 4, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.84% |
| Aug 1, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% |
| Jul 31, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.96% |
| Jul 30, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.83% |
| Jul 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Jul 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Jul 25, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.69% |
| Jul 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% |
| Jul 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.06% |
| Jul 22, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| Jul 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| Jul 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
| Jul 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.34% |
| Jul 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% |
| Jul 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.98% |
| Jul 14, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Jul 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.05% |
| Jul 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
| Jul 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.70% |
| Jul 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Jul 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.12% |
| Jul 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.13% |
| Jul 2, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Jul 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Jun 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Jun 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Jun 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.15% |
| Jun 25, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.56% |
| Jun 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.88% |
| Jun 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.88% |
| Jun 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Jun 18, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
| Jun 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.80% |
| Jun 16, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.40% |
| Jun 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.46% |
| Jun 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |