Harbor Small Cap Growth Fund Institutional Class (HASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.10
-0.30 (-2.08%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% |
| Jul 31, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.96% |
| Jul 30, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.83% |
| Jul 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Jul 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Jul 25, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.69% |
| Jul 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% |
| Jul 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.06% |
| Jul 22, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| Jul 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| Jul 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
| Jul 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.34% |
| Jul 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% |
| Jul 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.98% |
| Jul 14, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Jul 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.05% |
| Jul 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
| Jul 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.70% |
| Jul 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Jul 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.12% |
| Jul 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.13% |
| Jul 2, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Jul 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Jun 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Jun 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Jun 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.15% |
| Jun 25, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.56% |
| Jun 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.88% |
| Jun 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.88% |
| Jun 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Jun 18, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
| Jun 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.80% |
| Jun 16, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.40% |
| Jun 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.46% |
| Jun 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
| Jun 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Jun 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Jun 9, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
| Jun 6, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.03% |
| Jun 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Jun 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
| Jun 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.56% |
| Jun 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.20% |
| May 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| May 29, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
| May 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.82% |
| May 27, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.44% |
| May 23, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| May 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| May 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.54% |