Skip to main content
logo
Harbor Small Cap Growth Fund Institutional Class (HASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.18 (1.11%)
At close: Feb 13, 2026

HASGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.4516.4516.4516.4516.451.11%
Feb 12, 202616.2716.2716.2716.2716.27-2.34%
Feb 11, 202616.6616.6616.6616.6616.660.12%
Feb 10, 202616.6416.6416.6416.6416.64-0.30%
Feb 9, 202616.6916.6916.6916.6916.691.09%
Feb 6, 202616.5116.5116.5116.5116.513.97%
Feb 5, 202615.8815.8815.8815.8815.88-1.31%
Feb 4, 202616.0916.0916.0916.0916.09-2.13%
Feb 3, 202616.4416.4416.4416.4416.44-
Feb 2, 202616.4416.4416.4416.4416.441.04%
Jan 30, 202616.2716.2716.2716.2716.27-1.69%
Jan 29, 202616.5516.5516.5516.5516.55-0.48%
Jan 28, 202616.6316.6316.6316.6316.63-0.66%
Jan 27, 202616.7416.7416.7416.7416.74-0.30%
Jan 26, 202616.7916.7916.7916.7916.79-0.06%
Jan 23, 202616.8016.8016.8016.8016.80-1.23%
Jan 22, 202617.0117.0117.0117.0117.010.77%
Jan 21, 202616.8816.8816.8816.8816.881.02%
Jan 20, 202616.7116.7116.7116.7116.71-0.54%
Jan 16, 202616.8016.8016.8016.8016.80-0.06%
Jan 15, 202616.8116.8116.8116.8116.811.39%
Jan 14, 202616.5816.5816.5816.5816.580.12%
Jan 13, 202616.5616.5616.5616.5616.560.42%
Jan 12, 202616.4916.4916.4916.4916.490.49%
Jan 9, 202616.4116.4116.4116.4116.411.55%
Jan 8, 202616.1616.1616.1616.1616.16-0.12%
Jan 7, 202616.1816.1816.1816.1816.180.56%
Jan 6, 202616.0916.0916.0916.0916.091.19%
Jan 5, 202615.9015.9015.9015.9015.901.66%
Jan 2, 202615.6415.6415.6415.6415.641.56%
Dec 31, 202515.4015.4015.4015.4015.40-0.71%
Dec 30, 202515.5115.5115.5115.5115.51-0.32%
Dec 29, 202515.5615.5615.5615.5615.56-0.58%
Dec 26, 202515.6515.6515.6515.6515.65-0.45%
Dec 24, 202515.7215.7215.7215.7215.720.13%
Dec 23, 202515.7015.7015.7015.7015.70-0.44%
Dec 22, 202515.7715.7715.7715.7715.772.07%
Dec 19, 202515.4515.4515.4515.4515.451.51%
Dec 18, 202515.2215.2215.2215.2215.221.00%
Dec 17, 202515.0715.0715.0715.0715.07-2.08%
Dec 16, 202515.3915.3915.3915.3915.39-0.65%
Dec 15, 202515.4915.4915.4915.4915.49-1.02%
Dec 12, 202515.6515.6515.6515.6515.65-2.19%
Dec 11, 202516.0016.0016.0016.0016.00-0.12%
Dec 10, 202515.8515.8515.8516.0215.851.33%
Dec 9, 202515.6415.6415.6415.8115.64-0.32%
Dec 8, 202515.6915.6915.6915.8615.69-0.13%
Dec 5, 202515.7115.7115.7115.8815.71-0.38%
Dec 4, 202515.7715.7715.7715.9415.771.40%
Dec 3, 202515.5515.5515.5515.7215.551.09%