Harbor Small Cap Growth Fund Institutional Class (HASGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.11
-0.16 (-1.12%)
Jul 7, 2025, 4:00 PM EDT
HASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.12% |
| Jul 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.13% |
| Jul 2, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Jul 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Jun 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Jun 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Jun 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.15% |
| Jun 25, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.56% |
| Jun 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.88% |
| Jun 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.88% |
| Jun 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Jun 18, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
| Jun 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.80% |
| Jun 16, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.40% |
| Jun 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.46% |
| Jun 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
| Jun 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Jun 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Jun 9, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
| Jun 6, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.03% |
| Jun 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Jun 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
| Jun 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.56% |
| Jun 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.20% |
| May 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| May 29, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
| May 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.82% |
| May 27, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.44% |
| May 23, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| May 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| May 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.54% |
| May 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |
| May 19, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| May 16, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.83% |
| May 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| May 14, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| May 13, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.07% |
| May 12, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 3.48% |
| May 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.86% |
| May 8, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.43% |
| May 7, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| May 6, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.41% |
| May 5, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| May 2, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.82% |
| May 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Apr 30, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.64% |
| Apr 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Apr 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Apr 25, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Apr 24, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.46% |