Skip to main content
logo
Harbor Small Cap Growth Fund Institutional Class (HASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
0.00 (0.00%)
At close: Aug 26, 2026

HASGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.8017.8017.8017.8017.800.06%
Aug 24, 202617.7917.7917.7917.7917.79-0.50%
Aug 21, 202617.8817.8817.8817.8817.880.96%
Aug 20, 202617.7117.7117.7117.7117.71-1.45%
Aug 19, 202617.9717.9717.9717.9717.970.56%
Aug 18, 202617.8717.8717.8717.8717.87-1.81%
Aug 17, 202618.2018.2018.2018.2018.20-
Aug 14, 202618.2018.2018.2018.2018.200.39%
Aug 13, 202618.1318.1318.1318.1318.13-0.17%
Aug 12, 202618.1618.1618.1618.1618.161.11%
Aug 11, 202617.9617.9617.9617.9617.960.34%
Aug 10, 202617.9017.9017.9017.9017.900.06%
Aug 7, 202617.8917.8917.8917.8917.891.25%
Aug 6, 202617.6717.6717.6717.6717.67-0.67%
Aug 5, 202617.7917.7917.7917.7917.79-0.45%
Aug 4, 202617.8717.8717.8717.8717.872.17%
Aug 3, 202617.4917.4917.4917.4917.491.75%
Jul 31, 202617.1917.1917.1917.1917.19-0.52%
Jul 30, 202617.2817.2817.2817.2817.281.89%
Jul 29, 202616.9616.9616.9616.9616.96-1.91%
Jul 28, 202617.2917.2917.2917.2917.29-0.63%
Jul 27, 202617.4017.4017.4017.4017.400.87%
Jul 24, 202617.2517.2517.2517.2517.25-0.81%
Jul 23, 202617.3917.3917.3917.3917.39-0.40%
Jul 22, 202617.4617.4617.4617.4617.46-0.96%
Jul 21, 202617.6317.6317.6317.6317.631.26%
Jul 20, 202617.4117.4117.4117.4117.41-1.02%
Jul 17, 202617.5917.5917.5917.5917.59-0.23%
Jul 16, 202617.6317.6317.6317.6317.63-1.07%
Jul 15, 202617.8217.8217.8217.8217.820.11%
Jul 14, 202617.8017.8017.8017.8017.800.17%
Jul 13, 202617.7717.7717.7717.7717.77-1.71%
Jul 10, 202618.0818.0818.0818.0818.08-0.93%
Jul 9, 202618.2518.2518.2518.2518.251.61%
Jul 8, 202617.9617.9617.9617.9617.96-0.50%
Jul 7, 202618.0518.0518.0518.0518.05-1.47%
Jul 6, 202618.3218.3218.3218.3218.320.16%
Jul 2, 202618.2918.2918.2918.2918.29-0.65%
Jul 1, 202618.4118.4118.4118.4118.41-0.81%
Jun 30, 202618.5618.5618.5618.5618.561.59%
Jun 29, 202618.2718.2718.2718.2718.270.83%
Jun 26, 202618.1218.1218.1218.1218.12-1.25%
Jun 25, 202618.3518.3518.3518.3518.350.60%
Jun 24, 202618.2418.2418.2418.2418.240.33%
Jun 23, 202618.1818.1818.1818.1818.18-2.10%
Jun 22, 202618.5718.5718.5718.5718.571.20%
Jun 18, 202618.3518.3518.3518.3518.351.66%
Jun 17, 202618.0518.0518.0518.0518.05-0.11%
Jun 16, 202618.0718.0718.0718.0718.07-0.82%
Jun 15, 202618.2218.2218.2218.2218.221.56%