Skip to main content
logo
Harbor Small Cap Growth Fund Institutional Class (HASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
-0.27 (-1.65%)
At close: Oct 14, 2026

HASGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.1016.1016.1016.1016.10-1.65%
Oct 13, 202616.3716.3716.3716.3716.37-0.91%
Oct 12, 202616.5216.5216.5216.5216.52-1.02%
Oct 9, 202616.6916.6916.6916.6916.691.46%
Oct 8, 202616.4516.4516.4516.4516.45-0.60%
Oct 7, 202616.5516.5516.5516.5516.55-1.19%
Oct 6, 202616.7516.7516.7516.7516.75-0.48%
Oct 5, 202616.8316.8316.8316.8316.830.66%
Oct 2, 202616.7216.7216.7216.7216.721.21%
Oct 1, 202616.5216.5216.5216.5216.520.55%
Sep 30, 202616.4316.4316.4316.4316.430.06%
Sep 29, 202616.4216.4216.4216.4216.42-
Sep 28, 202616.4216.4216.4216.4216.42-0.18%
Sep 25, 202616.4516.4516.4516.4516.45-0.48%
Sep 24, 202616.5316.5316.5316.5316.53-0.30%
Sep 23, 202616.5816.5816.5816.5816.58-1.25%
Sep 22, 202616.7916.7916.7916.7916.790.42%
Sep 21, 202616.7216.7216.7216.7216.720.36%
Sep 18, 202616.6616.6616.6616.6616.66-0.54%
Sep 17, 202616.7516.7516.7516.7516.750.66%
Sep 16, 202616.6416.6416.6416.6416.64-0.12%
Sep 15, 202616.6616.6616.6616.6616.66-1.30%
Sep 14, 202616.8816.8816.8816.8816.88-0.47%
Sep 11, 202616.9616.9616.9616.9616.960.89%
Sep 10, 202616.8116.8116.8116.8116.81-1.06%
Sep 9, 202616.9916.9916.9916.9916.99-1.91%
Sep 8, 202617.3217.3217.3217.3217.32-0.57%
Sep 4, 202617.4217.4217.4217.4217.42-0.17%
Sep 3, 202617.4517.4517.4517.4517.450.63%
Sep 2, 202617.3417.3417.3417.3417.340.46%
Sep 1, 202617.2617.2617.2617.2617.26-1.09%
Aug 31, 202617.4517.4517.4517.4517.45-0.17%
Aug 28, 202617.4817.4817.4817.4817.48-1.69%
Aug 27, 202617.7817.7817.7817.7817.78-0.11%
Aug 26, 202617.8017.8017.8017.8017.80-
Aug 25, 202617.8017.8017.8017.8017.800.06%
Aug 24, 202617.7917.7917.7917.7917.79-0.50%
Aug 21, 202617.8817.8817.8817.8817.880.96%
Aug 20, 202617.7117.7117.7117.7117.71-1.45%
Aug 19, 202617.9717.9717.9717.9717.970.56%
Aug 18, 202617.8717.8717.8717.8717.87-1.81%
Aug 17, 202618.2018.2018.2018.2018.20-
Aug 14, 202618.2018.2018.2018.2018.200.39%
Aug 13, 202618.1318.1318.1318.1318.13-0.17%
Aug 12, 202618.1618.1618.1618.1618.161.11%
Aug 11, 202617.9617.9617.9617.9617.960.34%
Aug 10, 202617.9017.9017.9017.9017.900.06%
Aug 7, 202617.8917.8917.8917.8917.891.25%
Aug 6, 202617.6717.6717.6717.6717.67-0.67%
Aug 5, 202617.7917.7917.7917.7917.79-0.45%