HASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	17.52	17.52	17.52	17.52	17.52	3.00%
Apr 29, 2026	17.01	17.01	17.01	17.01	17.01	0.59%
Apr 28, 2026	16.91	16.91	16.91	16.91	16.91	-2.20%
Apr 27, 2026	17.29	17.29	17.29	17.29	17.29	-0.58%
Apr 24, 2026	17.39	17.39	17.39	17.39	17.39	0.23%
Apr 23, 2026	17.35	17.35	17.35	17.35	17.35	-0.34%
Apr 22, 2026	17.41	17.41	17.41	17.41	17.41	0.52%
Apr 21, 2026	17.32	17.32	17.32	17.32	17.32	-0.92%
Apr 20, 2026	17.48	17.48	17.48	17.48	17.48	0.92%
Apr 17, 2026	17.32	17.32	17.32	17.32	17.32	1.70%
Apr 16, 2026	17.03	17.03	17.03	17.03	17.03	-0.35%
Apr 15, 2026	17.09	17.09	17.09	17.09	17.09	0.23%
Apr 14, 2026	17.05	17.05	17.05	17.05	17.05	2.22%
Apr 13, 2026	16.68	16.68	16.68	16.68	16.68	2.39%
Apr 10, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
Apr 9, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
Apr 8, 2026	16.25	16.25	16.25	16.25	16.25	3.57%
Apr 7, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Apr 6, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Apr 2, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Apr 1, 2026	15.63	15.63	15.63	15.63	15.63	0.90%
Mar 31, 2026	15.49	15.49	15.49	15.49	15.49	4.59%
Mar 30, 2026	14.81	14.81	14.81	14.81	14.81	-1.86%
Mar 27, 2026	15.09	15.09	15.09	15.09	15.09	-1.95%
Mar 26, 2026	15.39	15.39	15.39	15.39	15.39	-2.96%
Mar 25, 2026	15.86	15.86	15.86	15.86	15.86	1.47%
Mar 24, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Mar 23, 2026	15.58	15.58	15.58	15.58	15.58	2.03%
Mar 20, 2026	15.27	15.27	15.27	15.27	15.27	-2.80%
Mar 19, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Mar 18, 2026	15.59	15.59	15.59	15.59	15.59	-1.45%
Mar 17, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Mar 16, 2026	15.78	15.78	15.78	15.78	15.78	1.74%
Mar 13, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Mar 12, 2026	15.55	15.55	15.55	15.55	15.55	-2.45%
Mar 11, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
Mar 10, 2026	16.06	16.06	16.06	16.06	16.06	-0.37%
Mar 9, 2026	16.12	16.12	16.12	16.12	16.12	2.28%
Mar 6, 2026	15.76	15.76	15.76	15.76	15.76	-2.90%
Mar 5, 2026	16.23	16.23	16.23	16.23	16.23	-1.70%
Mar 4, 2026	16.51	16.51	16.51	16.51	16.51	0.92%
Mar 3, 2026	16.36	16.36	16.36	16.36	16.36	-2.27%
Mar 2, 2026	16.74	16.74	16.74	16.74	16.74	0.48%
Feb 27, 2026	16.66	16.66	16.66	16.66	16.66	-1.13%
Feb 26, 2026	16.85	16.85	16.85	16.85	16.85	0.72%
Feb 25, 2026	16.73	16.73	16.73	16.73	16.73	-0.24%
Feb 24, 2026	16.77	16.77	16.77	16.77	16.77	1.21%
Feb 23, 2026	16.57	16.57	16.57	16.57	16.57	-1.25%
Feb 20, 2026	16.78	16.78	16.78	16.78	16.78	-0.12%
Feb 19, 2026	16.80	16.80	16.80	16.80	16.80	0.36%