HASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	17.96	17.96	17.96	17.96	17.96	-0.50%
Jul 7, 2026	18.05	18.05	18.05	18.05	18.05	-1.47%
Jul 6, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%
Jul 1, 2026	18.41	18.41	18.41	18.41	18.41	-0.81%
Jun 30, 2026	18.56	18.56	18.56	18.56	18.56	1.59%
Jun 29, 2026	18.27	18.27	18.27	18.27	18.27	0.83%
Jun 26, 2026	18.12	18.12	18.12	18.12	18.12	-1.25%
Jun 25, 2026	18.35	18.35	18.35	18.35	18.35	0.60%
Jun 24, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Jun 23, 2026	18.18	18.18	18.18	18.18	18.18	-2.10%
Jun 22, 2026	18.57	18.57	18.57	18.57	18.57	1.20%
Jun 18, 2026	18.35	18.35	18.35	18.35	18.35	1.66%
Jun 17, 2026	18.05	18.05	18.05	18.05	18.05	-0.11%
Jun 16, 2026	18.07	18.07	18.07	18.07	18.07	-0.82%
Jun 15, 2026	18.22	18.22	18.22	18.22	18.22	1.56%
Jun 12, 2026	17.94	17.94	17.94	17.94	17.94	0.73%
Jun 11, 2026	17.81	17.81	17.81	17.81	17.81	3.25%
Jun 10, 2026	17.25	17.25	17.25	17.25	17.25	-1.88%
Jun 9, 2026	17.58	17.58	17.58	17.58	17.58	0.51%
Jun 8, 2026	17.49	17.49	17.49	17.49	17.49	0.29%
Jun 5, 2026	17.44	17.44	17.44	17.44	17.44	-4.39%
Jun 4, 2026	18.24	18.24	18.24	18.24	18.24	1.22%
Jun 3, 2026	18.02	18.02	18.02	18.02	18.02	-1.04%
Jun 2, 2026	18.21	18.21	18.21	18.21	18.21	0.89%
Jun 1, 2026	18.05	18.05	18.05	18.05	18.05	-1.37%
May 29, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
May 28, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
May 27, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
May 26, 2026	18.32	18.32	18.32	18.32	18.32	1.50%
May 22, 2026	18.05	18.05	18.05	18.05	18.05	1.40%
May 21, 2026	17.80	17.80	17.80	17.80	17.80	1.42%
May 20, 2026	17.55	17.55	17.55	17.55	17.55	2.69%
May 19, 2026	17.09	17.09	17.09	17.09	17.09	-0.93%
May 18, 2026	17.25	17.25	17.25	17.25	17.25	-1.71%
May 15, 2026	17.55	17.55	17.55	17.55	17.55	-2.50%
May 14, 2026	18.00	18.00	18.00	18.00	18.00	0.56%
May 13, 2026	17.90	17.90	17.90	17.90	17.90	0.39%
May 12, 2026	17.83	17.83	17.83	17.83	17.83	-1.00%
May 11, 2026	18.01	18.01	18.01	18.01	18.01	1.18%
May 8, 2026	17.80	17.80	17.80	17.80	17.80	0.45%
May 7, 2026	17.72	17.72	17.72	17.72	17.72	-2.10%
May 6, 2026	18.10	18.10	18.10	18.10	18.10	1.00%
May 5, 2026	17.92	17.92	17.92	17.92	17.92	1.41%
May 4, 2026	17.67	17.67	17.67	17.67	17.67	0.51%
May 1, 2026	17.58	17.58	17.58	17.58	17.58	0.34%
Apr 30, 2026	17.52	17.52	17.52	17.52	17.52	3.00%
Apr 29, 2026	17.01	17.01	17.01	17.01	17.01	0.59%
Apr 28, 2026	16.91	16.91	16.91	16.91	16.91	-2.20%
Apr 27, 2026	17.29	17.29	17.29	17.29	17.29	-0.58%