HASIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
Feb 12, 2026	15.40	15.40	15.40	15.40	15.40	-1.41%
Feb 11, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Feb 10, 2026	15.59	15.59	15.59	15.59	15.59	-
Feb 9, 2026	15.59	15.59	15.59	15.59	15.59	1.04%
Feb 6, 2026	15.43	15.43	15.43	15.43	15.43	2.25%
Feb 5, 2026	15.09	15.09	15.09	15.09	15.09	-1.31%
Feb 4, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Feb 3, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Feb 2, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Jan 30, 2026	15.33	15.33	15.33	15.33	15.33	-1.10%
Jan 29, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Jan 28, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
Jan 27, 2026	15.52	15.52	15.52	15.52	15.52	1.11%
Jan 26, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Jan 23, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Jan 22, 2026	15.27	15.27	15.27	15.27	15.27	0.59%
Jan 21, 2026	15.18	15.18	15.18	15.18	15.18	1.27%
Jan 20, 2026	14.99	14.99	14.99	14.99	14.99	-1.83%
Jan 16, 2026	15.27	15.27	15.27	15.27	15.27	-
Jan 15, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Jan 14, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
Jan 13, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Jan 12, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Jan 9, 2026	15.22	15.22	15.22	15.22	15.22	0.66%
Jan 8, 2026	15.12	15.12	15.12	15.12	15.12	-0.07%
Jan 7, 2026	15.13	15.13	15.13	15.13	15.13	-0.33%
Jan 6, 2026	15.18	15.18	15.18	15.18	15.18	0.53%
Jan 5, 2026	15.10	15.10	15.10	15.10	15.10	0.94%
Jan 2, 2026	14.96	14.96	14.96	14.96	14.96	0.81%
Dec 31, 2025	14.84	14.84	14.84	14.84	14.84	-0.60%
Dec 30, 2025	14.93	14.93	14.93	14.93	14.93	-0.07%
Dec 29, 2025	14.94	14.94	14.94	14.94	14.94	-0.40%
Dec 26, 2025	15.00	15.00	15.00	15.00	15.00	0.07%
Dec 24, 2025	14.99	14.99	14.99	14.99	14.99	0.27%
Dec 23, 2025	14.95	14.95	14.95	14.95	14.95	-3.86%
Dec 22, 2025	14.88	14.88	14.88	15.55	14.88	0.65%
Dec 19, 2025	14.78	14.78	14.78	15.45	14.78	0.91%
Dec 18, 2025	14.65	14.65	14.65	15.31	14.65	0.79%
Dec 17, 2025	14.53	14.53	14.53	15.19	14.53	-1.04%
Dec 16, 2025	14.69	14.69	14.69	15.35	14.69	-0.32%
Dec 15, 2025	14.73	14.73	14.73	15.40	14.73	0.06%
Dec 12, 2025	14.72	14.72	14.72	15.39	14.72	-1.16%
Dec 11, 2025	14.90	14.90	14.90	15.57	14.90	0.26%
Dec 10, 2025	14.86	14.86	14.86	15.53	14.86	0.91%
Dec 9, 2025	14.72	14.72	14.72	15.39	14.72	-0.06%
Dec 8, 2025	14.73	14.73	14.73	15.40	14.73	-0.26%
Dec 5, 2025	14.77	14.77	14.77	15.44	14.77	0.26%
Dec 4, 2025	14.73	14.73	14.73	15.40	14.73	0.33%
Dec 3, 2025	14.69	14.69	14.69	15.35	14.69	0.46%