Horizon Active Asset Allocation Fund Class I (HASIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.66
+0.10 (0.74%)
At close: Jun 6, 2025
HASIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.16% |
| Jun 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Jun 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
| Jun 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Jun 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Jun 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% |
| Jun 5, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.22% |
| Jun 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Jun 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Jun 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| May 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.22% |
| May 29, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.37% |
| May 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.81% |
| May 27, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.58% |
| May 23, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| May 22, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| May 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.33% |
| May 20, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
| May 19, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
| May 16, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.52% |
| May 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| May 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| May 13, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.53% |
| May 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.31% |
| May 9, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| May 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| May 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| May 6, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.46% |
| May 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| May 2, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.88% |
| May 1, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Apr 30, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Apr 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Apr 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Apr 25, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Apr 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.69% |
| Apr 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.14% |
| Apr 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.16% |
| Apr 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.31% |
| Apr 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Apr 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.38% |
| Apr 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Apr 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
| Apr 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.02% |
| Apr 10, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.85% |
| Apr 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 8.21% |
| Apr 8, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.22% |
| Apr 7, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.55% |
| Apr 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -5.82% |
| Apr 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -4.18% |